<
TRADEDATETICKEREXPDATEM2EXPDATECTDBONDCTDMATDATEY2MATDATEADMITTEDQUOTEMARKETPRICE2MARKETPRICE2NNCLOSEPRICEWAPRICEAIDELIVERYPRICEDELIVERYAIFUTPRICECF
30.07.2021 0:00:00OFZ2-9.2106.09.2021 0:00:002ОФЗ 2508404.10.2023 0:00:00297,416097,408097,408097,416097,40801,65697,42792,207100080,9735
30.07.2021 0:00:00OFZ4-9.2106.09.2021 0:00:002ОФЗ 2623416.07.2025 0:00:00492,727092,767092,767092,727092,74100,11192,66000,579100000,9266
30.07.2021 0:00:00OFZ6-9.2106.09.2021 0:00:002ОФЗ 2623617.05.2028 0:00:00794,501094,498094,498094,501094,50001,01594,48551,60898700,9573
30.07.2021 0:00:00OF10-9.2106.09.2021 0:00:002ОФЗ 2622423.05.2029 0:00:008101,1040101,1520101,1520101,1040101,15201,097101,20771,815106400,9512
30.07.2021 0:00:00OF15-9.2106.09.2021 0:00:002ОФЗ 2622123.03.2033 0:00:0012107,0880106,7620106,7620107,0880106,98502,405106,39593,207103731,0257
29.07.2021 0:00:00OFZ2-9.2106.09.2021 0:00:002ОФЗ 2508404.10.2023 0:00:00297,353097,310097,310097,353097,31001,64197,13582,20799780,9735
29.07.2021 0:00:00OFZ4-9.2106.09.2021 0:00:002ОФЗ 2623416.07.2025 0:00:00492,642092,731092,731092,642092,72600,09992,91020,579100270,9266
29.07.2021 0:00:00OFZ6-9.2106.09.2021 0:00:002ОФЗ 2623617.05.2028 0:00:00794,131094,494094,494094,131094,55100,99994,48551,60898700,9573
29.07.2021 0:00:00OF10-9.2106.09.2021 0:00:002ОФЗ 2622423.05.2029 0:00:008100,9710101,1230101,1230100,9710101,12301,078101,16011,815106350,9512
29.07.2021 0:00:00OF15-9.2106.09.2021 0:00:002ОФЗ 2622510.05.2034 0:00:0013102,9240103,0210103,0210102,9240103,07401,271102,83372,046103820,9905
28.07.2021 0:00:00OFZ2-9.2106.09.2021 0:00:002ОФЗ 2508404.10.2023 0:00:00297,341097,395097,395097,341097,39501,62697,32082,20799970,9735
28.07.2021 0:00:00OFZ4-9.2106.09.2021 0:00:002ОФЗ 2623416.07.2025 0:00:00492,726092,770092,770092,726092,75200,08692,85460,579100210,9266
28.07.2021 0:00:00OFZ6-9.2106.09.2021 0:00:002ОФЗ 2623617.05.2028 0:00:00794,311094,496094,496094,311094,54900,98494,48551,60898700,9573
28.07.2021 0:00:00OF10-9.2106.09.2021 0:00:002ОФЗ 2622423.05.2029 0:00:008101,0990100,9990100,9990101,0990101,12001,059101,09351,815106280,9512
28.07.2021 0:00:00OF15-9.2106.09.2021 0:00:002ОФЗ 2622510.05.2034 0:00:0013102,9910102,9180102,9180102,9910102,98501,251102,91292,046103900,9905
27.07.2021 0:00:00OFZ2-9.2106.09.2021 0:00:002ОФЗ 2508404.10.2023 0:00:00297,301097,295097,295097,301097,29901,61297,40842,207100060,9735
27.07.2021 0:00:00OFZ4-9.2106.09.2021 0:00:002ОФЗ 2622912.11.2025 0:00:004101,7860101,6150101,6150101,7860101,61501,352101,67032,155100021,0165
27.07.2021 0:00:00OFZ6-9.2106.09.2021 0:00:002ОФЗ 2623617.05.2028 0:00:00794,221094,293094,293094,221094,29300,96894,20791,60898410,9573
27.07.2021 0:00:00OF10-9.2106.09.2021 0:00:002ОФЗ 2622423.05.2029 0:00:008100,9990100,7440100,7440100,9990100,99501,040101,00791,815106190,9512
27.07.2021 0:00:00OF15-9.2106.09.2021 0:00:002ОФЗ 2622123.03.2033 0:00:0012106,6880106,4020106,4020106,6880106,54502,341106,25233,207103591,0257
26.07.2021 0:00:00OFZ2-9.2106.09.2021 0:00:002ОФЗ 2508404.10.2023 0:00:00297,271097,248097,248097,271097,24801,59797,35972,207100010,9735
26.07.2021 0:00:00OFZ4-9.2106.09.2021 0:00:002ОФЗ 2623416.07.2025 0:00:00492,518092,563092,563092,518092,55600,06292,67850,579100020,9266
26.07.2021 0:00:00OFZ6-9.2106.09.2021 0:00:002ОФЗ 2623617.05.2028 0:00:00794,101094,118094,118094,101094,02800,95394,14091,60898340,9573
26.07.2021 0:00:00OF10-9.2106.09.2021 0:00:002ОФЗ 2622423.05.2029 0:00:008100,7380100,4690100,4690100,7380100,67501,021100,53231,815105690,9512
26.07.2021 0:00:00OF15-9.2106.09.2021 0:00:002ОФЗ 2621817.09.2031 0:00:0010111,8990111,7360111,7360111,8990111,83702,724111,72823,703103501,0795
23.07.2021 0:00:00OFZ2-9.2106.09.2021 0:00:002ОФЗ 2508404.10.2023 0:00:00297,300097,337097,337097,300097,33701,55497,40842,207100060,9735
23.07.2021 0:00:00OFZ4-9.2106.09.2021 0:00:002ОФЗ 2623416.07.2025 0:00:00492,507092,501092,501092,507092,52500,02592,61370,57999950,9266
23.07.2021 0:00:00OFZ6-9.2106.09.2021 0:00:002ОФЗ 2623617.05.2028 0:00:00793,922094,069094,069093,922094,04300,90693,97811,60898170,9573
23.07.2021 0:00:00OF10-9.2106.09.2021 0:00:002ОФЗ 2622423.05.2029 0:00:008100,5000100,4060100,4060100,5000100,50000,964100,72261,815105890,9512
23.07.2021 0:00:00OF15-9.2106.09.2021 0:00:002ОФЗ 2621817.09.2031 0:00:0010111,7510111,6310111,6310111,7510111,63102,655111,82543,703103591,0795
22.07.2021 0:00:00OFZ2-9.2106.09.2021 0:00:002ОФЗ 2508404.10.2023 0:00:00297,400097,288097,288097,400097,29201,53997,39872,207100050,9735
22.07.2021 0:00:00OFZ4-9.2106.09.2021 0:00:002ОФЗ 2623416.07.2025 0:00:00492,644092,612092,612092,644092,64200,01292,61370,57999950,9266
22.07.2021 0:00:00OFZ6-9.2106.09.2021 0:00:002ОФЗ 2623617.05.2028 0:00:00793,855093,957093,957093,855093,90400,89093,97811,60898170,9573
22.07.2021 0:00:00OF10-9.2106.09.2021 0:00:002ОФЗ 2622423.05.2029 0:00:008100,4000100,1800100,1800100,4000100,18700,945100,34211,815105490,9512
22.07.2021 0:00:00OF15-9.2106.09.2021 0:00:002ОФЗ 2621817.09.2031 0:00:0010111,5510111,2800111,2800111,5510111,28202,631111,50163,703103291,0795
21.07.2021 0:00:00OFZ2-9.2106.09.2021 0:00:002ОФЗ 2508404.10.2023 0:00:00297,290097,284097,284097,290097,28401,52597,30132,20799950,9735
21.07.2021 0:00:00OFZ4-9.2106.09.2021 0:00:002ОФЗ 2623416.07.2025 0:00:00492,500092,449092,449092,500092,44900,00092,40060,57999720,9266
21.07.2021 0:00:00OFZ6-9.2106.09.2021 0:00:002ОФЗ 2623617.05.2028 0:00:00793,473093,737093,737093,473093,35800,87493,29851,60897460,9573
21.07.2021 0:00:00OF10-9.2106.09.2021 0:00:002ОФЗ 2622810.04.2030 0:00:009104,4260104,1940104,1940104,4260104,40701,908104,23912,892104900,9937
21.07.2021 0:00:00OF15-9.2106.09.2021 0:00:002ОФЗ 2621817.09.2031 0:00:0010110,9200110,6030110,6030110,9200110,60302,608110,46523,703102331,0795
20.07.2021 0:00:00OFZ2-9.2106.09.2021 0:00:002ОФЗ 2508404.10.2023 0:00:00297,101097,121097,121097,101097,12101,51097,07742,20799720,9735
20.07.2021 0:00:00OFZ4-9.2106.09.2021 0:00:002ОФЗ 2623416.07.2025 0:00:00492,233092,227092,227092,233092,20002,23292,13180,57999430,9266
20.07.2021 0:00:00OFZ6-9.2106.09.2021 0:00:002ОФЗ 2623617.05.2028 0:00:00793,170093,191093,191093,170093,19100,85993,09741,60897250,9573
20.07.2021 0:00:00OF10-9.2106.09.2021 0:00:002ОФЗ 2622810.04.2030 0:00:009104,1940103,6620103,6620104,1940103,66201,887103,95102,892104610,9937
20.07.2021 0:00:00OF15-9.2106.09.2021 0:00:002ОФЗ 2622123.03.2033 0:00:0012105,0980104,8010104,8010105,0980104,80102,194104,65223,207102031,0257
19.07.2021 0:00:00OFZ2-9.2106.09.2021 0:00:002ОФЗ 2622328.02.2024 0:00:00399,349099,312099,312099,349099,30102,45799,14180,08999560,9958
19.07.2021 0:00:00OFZ4-9.2106.09.2021 0:00:002ОФЗ 2623416.07.2025 0:00:00492,054092,038092,038092,054092,04602,21992,13180,57999430,9266
19.07.2021 0:00:00OFZ6-9.2106.09.2021 0:00:002ОФЗ 2623617.05.2028 0:00:00793,013093,103093,013093,05100,84393,09741,60897250,9573
19.07.2021 0:00:00OF10-9.2106.09.2021 0:00:002ОФЗ 2623512.03.2031 0:00:001091,550091,502091,502091,550091,50101,89191,47282,683104290,8771
19.07.2021 0:00:00OF15-9.2106.09.2021 0:00:002ОФЗ 2621817.09.2031 0:00:0010110,0000109,8910109,8910110,0000109,89302,561109,68803,703101611,0795
16.07.2021 0:00:00OFZ2-9.2106.09.2021 0:00:002ОФЗ 2622328.02.2024 0:00:00399,201099,303099,303099,201099,30102,40499,14180,08999560,9958
16.07.2021 0:00:00OFZ4-9.2106.09.2021 0:00:002ОФЗ 2623416.07.2025 0:00:00492,137092,009092,009092,137092,01402,18292,20600,57999510,9266
16.07.2021 0:00:00OFZ6-9.2106.09.2021 0:00:002ОФЗ 2623617.05.2028 0:00:00793,102093,103093,103093,102093,10300,79693,09741,60897250,9573
16.07.2021 0:00:00OF10-9.2106.09.2021 0:00:002ОФЗ 2622810.04.2030 0:00:009103,9000103,9010103,9010103,9000103,90101,803103,75222,892104410,9937
16.07.2021 0:00:00OF15-9.2106.09.2021 0:00:002ОФЗ 2621817.09.2031 0:00:0010110,2430110,0780110,0780110,2430110,07802,492109,97953,703101881,0795
15.07.2021 0:00:00OFZ2-9.2106.09.2021 0:00:002ОФЗ 2508404.10.2023 0:00:00297,053097,041097,041097,053097,04101,43896,83402,20799470,9735
15.07.2021 0:00:00OFZ4-9.2106.09.2021 0:00:002ОФЗ 2623416.07.2025 0:00:00491,974091,937091,937091,974091,90402,17091,96500,57999250,9266
15.07.2021 0:00:00OFZ6-9.2106.09.2021 0:00:002ОФЗ 2623617.05.2028 0:00:00793,150093,150093,150093,150093,15000,78193,09741,60897250,9573
15.07.2021 0:00:00OF10-9.2106.09.2021 0:00:002ОФЗ 2622423.05.2029 0:00:00899,500099,518099,518099,500099,57800,81399,50501,815104610,9512
15.07.2021 0:00:00OF15-9.2106.09.2021 0:00:002ОФЗ 2621817.09.2031 0:00:0010110,2500110,2510110,2510110,2500110,25102,468110,10903,703102001,0795
14.07.2021 0:00:00OFZ2-9.2106.09.2021 0:00:002ОФЗ 2622328.02.2024 0:00:00399,100099,109099,109099,100099,10102,36899,04230,08999460,9958
14.07.2021 0:00:00OFZ4-9.2106.09.2021 0:00:002ОФЗ 2623416.07.2025 0:00:00491,712091,732091,732091,712091,76102,15891,77050,57999040,9266
14.07.2021 0:00:00OFZ6-9.2106.09.2021 0:00:002ОФЗ 2623617.05.2028 0:00:00793,021093,028093,028093,021093,05000,76593,07831,60897230,9573
14.07.2021 0:00:00OF10-9.2106.09.2021 0:00:002ОФЗ 2623512.03.2031 0:00:001091,650091,550091,550091,650091,56801,81091,52542,683104350,8771
14.07.2021 0:00:00OF15-9.2106.09.2021 0:00:002ОФЗ 2622123.03.2033 0:00:0012104,6940104,5660104,5660104,6940104,57402,067104,37523,207101761,0257
13.07.2021 0:00:00OFZ2-9.2106.09.2021 0:00:002ОФЗ 2622328.02.2024 0:00:00399,150099,127099,127099,150099,12702,35199,04230,08999460,9958
13.07.2021 0:00:00OFZ4-9.2106.09.2021 0:00:002ОФЗ 2623416.07.2025 0:00:00491,798091,701091,701091,798091,68702,14591,77050,57999040,9266
13.07.2021 0:00:00OFZ6-9.2106.09.2021 0:00:002ОФЗ 2623617.05.2028 0:00:00793,056093,037093,037093,056093,14900,75093,07831,60897230,9573
13.07.2021 0:00:00OF10-9.2106.09.2021 0:00:002ОФЗ 2623512.03.2031 0:00:001091,829091,619091,619091,829091,65101,79491,61312,683104450,8771
13.07.2021 0:00:00OF15-9.2106.09.2021 0:00:002ОФЗ 2622123.03.2033 0:00:0012104,6750104,5220104,5220104,6750104,46102,046104,31373,207101701,0257
12.07.2021 0:00:00OFZ2-9.2106.09.2021 0:00:002ОФЗ 2622328.02.2024 0:00:00399,130099,160099,160099,130099,15002,33399,19160,08999610,9958
12.07.2021 0:00:00OFZ4-9.2106.09.2021 0:00:002ОФЗ 2623416.07.2025 0:00:00491,788091,759091,759091,788091,69902,13391,83530,57999110,9266
12.07.2021 0:00:00OFZ6-9.2106.09.2021 0:00:002ОФЗ 2623617.05.2028 0:00:00793,188093,215093,215093,188093,10100,73493,07831,60897230,9573
12.07.2021 0:00:00OF10-9.2106.09.2021 0:00:002ОФЗ 2623512.03.2031 0:00:001091,695091,701091,701091,695091,70101,77891,61312,683104450,8771
12.07.2021 0:00:00OF15-9.2106.09.2021 0:00:002ОФЗ 2622123.03.2033 0:00:0012104,6470104,5370104,5370104,6470104,63002,025104,32393,207101711,0257
09.07.2021 0:00:00OFZ2-9.2106.09.2021 0:00:002ОФЗ 2622328.02.2024 0:00:00399,199099,165099,165099,199099,12302,27998,99250,08999410,9958
09.07.2021 0:00:00OFZ4-9.2106.09.2021 0:00:002ОФЗ 2623416.07.2025 0:00:00491,750091,813091,813091,750091,80302,09691,82610,57999100,9266
09.07.2021 0:00:00OFZ6-9.2106.09.2021 0:00:002ОФЗ 2623617.05.2028 0:00:00793,101093,126093,126093,101093,17700,68793,07831,60897230,9573
09.07.2021 0:00:00OF10-9.2106.09.2021 0:00:002ОФЗ 2622423.05.2029 0:00:00899,702099,564099,564099,702099,56400,70099,50501,815104610,9512
09.07.2021 0:00:00OF15-9.2106.09.2021 0:00:002ОФЗ 2622123.03.2033 0:00:0012104,4500104,6570104,6570104,4500104,70601,962104,53933,207101921,0257
08.07.2021 0:00:00OFZ2-9.2106.09.2021 0:00:002ОФЗ 2622328.02.2024 0:00:00399,075099,094099,094099,075099,03902,26299,07210,08999490,9958
08.07.2021 0:00:00OFZ4-9.2106.09.2021 0:00:002ОФЗ 2623416.07.2025 0:00:00491,698091,652091,652091,698091,65202,08491,81680,57999090,9266
08.07.2021 0:00:00OFZ6-9.2106.09.2021 0:00:002ОФЗ 2623617.05.2028 0:00:00793,052093,042093,042093,052093,07900,67193,07831,60897230,9573
08.07.2021 0:00:00OF10-9.2106.09.2021 0:00:002ОФЗ 2623512.03.2031 0:00:001091,700091,554091,554091,700091,55701,71391,45522,683104270,8771
08.07.2021 0:00:00OF15-9.2106.09.2021 0:00:002ОФЗ 2622123.03.2033 0:00:0012104,6710104,6000104,6000104,6710104,67801,941104,20093,207101591,0257
07.07.2021 0:00:00OFZ2-9.2106.09.2021 0:00:002ОФЗ 2622328.02.2024 0:00:00399,249099,321099,321099,249099,31002,24499,16180,08999580,9958
07.07.2021 0:00:00OFZ4-9.2106.09.2021 0:00:002ОФЗ 2623416.07.2025 0:00:00491,799091,768091,768091,799091,76302,07191,93730,57999220,9266
07.07.2021 0:00:00OFZ6-9.2106.09.2021 0:00:002ОФЗ 2623617.05.2028 0:00:00793,250093,250093,250093,250093,25000,65693,18361,60897340,9573
07.07.2021 0:00:00OF10-9.2106.09.2021 0:00:002ОФЗ 2623512.03.2031 0:00:001091,840091,775091,775091,840091,77501,69791,74472,683104600,8771
07.07.2021 0:00:00OF15-9.2106.09.2021 0:00:002ОФЗ 2621817.09.2031 0:00:0010110,3770110,2890110,2890110,3770110,30002,282110,06583,703101961,0795
06.07.2021 0:00:00OFZ2-9.2106.09.2021 0:00:002ОФЗ 2508404.10.2023 0:00:00297,008097,099097,099097,008097,09901,30796,95092,20799590,9735
06.07.2021 0:00:00OFZ4-9.2106.09.2021 0:00:002ОФЗ 2623416.07.2025 0:00:00491,738091,795091,795091,738091,79802,05991,93730,57999220,9266
06.07.2021 0:00:00OFZ6-9.2106.09.2021 0:00:002ОФЗ 2623617.05.2028 0:00:00793,548093,432093,548093,56100,64093,18361,60897340,9573
06.07.2021 0:00:00OF10-9.2106.09.2021 0:00:002ОФЗ 2622423.05.2029 0:00:00899,688099,505099,505099,688099,50500,64399,42891,815104530,9512
06.07.2021 0:00:00OF15-9.2106.09.2021 0:00:002ОФЗ 2621817.09.2031 0:00:0010110,3810110,3940110,3940110,3810110,39402,259110,06583,703101961,0795
05.07.2021 0:00:00OFZ2-9.2106.09.2021 0:00:002ОФЗ 2508404.10.2023 0:00:00297,130096,979096,979097,130096,97901,29296,96062,20799600,9735
05.07.2021 0:00:00OFZ4-9.2106.09.2021 0:00:002ОФЗ 2623416.07.2025 0:00:00491,967091,758091,758091,967091,74002,04791,99280,57999280,9266
05.07.2021 0:00:00OFZ6-9.2106.09.2021 0:00:002ОФЗ 2623617.05.2028 0:00:00793,473093,432093,432093,473093,43200,62593,18361,60897340,9573
05.07.2021 0:00:00OF10-9.2106.09.2021 0:00:002ОФЗ 2622423.05.2029 0:00:00899,781099,622099,622099,781099,72500,62499,53361,815104640,9512
05.07.2021 0:00:00OF15-9.2106.09.2021 0:00:002ОФЗ 2622123.03.2033 0:00:0012105,0000104,9100104,9100105,0000104,91001,877104,62143,207102001,0257
02.07.2021 0:00:00OFZ2-9.2106.09.2021 0:00:002ОФЗ 2508404.10.2023 0:00:00296,880096,891096,891096,880096,89101,24996,76592,20799400,9735
02.07.2021 0:00:00OFZ4-9.2106.09.2021 0:00:002ОФЗ 2623416.07.2025 0:00:00491,796091,713091,713091,796091,72302,01091,95580,57999240,9266
02.07.2021 0:00:00OFZ6-9.2106.09.2021 0:00:002ОФЗ 2623617.05.2028 0:00:00793,207093,211093,211093,207093,21100,57893,18361,60897340,9573
02.07.2021 0:00:00OF10-9.2106.09.2021 0:00:002ОФЗ 2623512.03.2031 0:00:001092,010091,882091,882092,010091,82701,61691,71832,683104570,8771
02.07.2021 0:00:00OF15-9.2106.09.2021 0:00:002ОФЗ 2622123.03.2033 0:00:0012104,9520104,6780104,6780104,9520104,67801,814104,66243,207102041,0257
01.07.2021 0:00:00OFZ2-9.2106.09.2021 0:00:002ОФЗ 2508404.10.2023 0:00:00296,999096,958096,958096,999096,97401,23496,98012,20799620,9735
01.07.2021 0:00:00OFZ4-9.2106.09.2021 0:00:002ОФЗ 2623416.07.2025 0:00:00491,755091,879091,879091,755091,83401,99792,03920,57999330,9266
01.07.2021 0:00:00OFZ6-9.2106.09.2021 0:00:002ОФЗ 2623617.05.2028 0:00:00793,450093,392093,392093,450093,39200,56293,18361,60897340,9573
01.07.2021 0:00:00OF10-9.2106.09.2021 0:00:002ОФЗ 2623512.03.2031 0:00:001091,897091,888091,888091,897091,91701,60091,71832,683104570,8771
01.07.2021 0:00:00OF15-9.2106.09.2021 0:00:002ОФЗ 2622123.03.2033 0:00:0012104,6930104,7740104,7740104,6930104,77401,793104,68293,207102061,0257
30.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,049096,983096,983097,049096,98301,22096,92172,20799560,9735
30.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00491,811091,805091,805091,811091,74801,98591,85390,57999130,9266
30.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,298093,107093,298093,20000,54793,00171,60897150,9573
30.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2622423.05.2029 0:00:00899,609099,530099,530099,609099,73300,52999,49551,815104600,9512
30.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2621817.09.2031 0:00:0010110,3990110,3400110,3400110,3990110,19002,119109,79593,703101711,0795
29.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,050096,995096,995097,050096,99501,20596,96062,20799600,9735
29.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00491,799091,724091,724091,799091,72901,97391,85390,57999130,9266
29.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,204093,107093,107093,204093,14300,53193,17401,60897330,9573
29.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2622810.04.2030 0:00:009103,9060103,9440103,9440103,9060103,98801,446103,74232,892104400,9937
29.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2621817.09.2031 0:00:0010110,1630110,2010110,2010110,1630110,20002,096109,95793,703101861,0795
28.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,282097,288097,288097,282097,29301,19196,96062,20799600,9735
28.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,034092,049092,049092,034092,03001,96092,14110,57999440,9266
28.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,402093,547093,547093,402093,54700,51593,51861,60897690,9573
28.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2622810.04.2030 0:00:009104,1010104,3020104,3020104,1010104,30201,425104,24912,892104910,9937
28.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2621817.09.2031 0:00:0010110,5000110,6350110,6350110,5000110,63502,072110,27093,703102151,0795
25.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,404097,445097,445097,404097,44501,14797,23322,20799880,9735
25.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,404097,445097,445097,404097,44501,14797,23322,20799880,9735
25.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,404097,445097,445097,404097,44501,14797,23322,20799880,9735
25.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,249092,226092,226092,249092,20101,92392,34500,57999660,9266
25.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,249092,226092,226092,249092,20101,92392,34500,57999660,9266
25.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,249092,226092,226092,249092,20101,92392,34500,57999660,9266
25.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,750093,753093,753093,750093,75300,46893,80581,60897990,9573
25.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,750093,753093,753093,750093,75300,46893,80581,60897990,9573
25.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,750093,753093,753093,750093,75300,46893,80581,60897990,9573
25.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001092,212092,300092,300092,212092,25801,50392,22712,683105150,8771
25.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2621817.09.2031 0:00:0010110,7000110,6070110,6070110,7000110,60702,003110,63803,703102491,0795
25.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001092,212092,300092,300092,212092,25801,50392,22712,683105150,8771
25.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2621817.09.2031 0:00:0010110,7000110,6070110,6070110,7000110,60702,003110,63803,703102491,0795
25.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001092,212092,300092,300092,212092,25801,50392,22712,683105150,8771
25.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2621817.09.2031 0:00:0010110,7000110,6070110,6070110,7000110,60702,003110,63803,703102491,0795
24.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,449097,505097,505097,449097,50501,13397,23322,20799880,9735
24.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,449097,505097,505097,449097,50501,13397,23322,20799880,9735
24.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,449097,505097,505097,449097,50501,13397,23322,20799880,9735
24.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,449097,505097,505097,449097,50501,13397,23322,20799880,9735
24.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,193092,192092,192092,193092,20001,91192,27080,57999580,9266
24.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,193092,192092,192092,193092,20001,91192,27080,57999580,9266
24.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,193092,192092,192092,193092,20001,91192,27080,57999580,9266
24.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,193092,192092,192092,193092,20001,91192,27080,57999580,9266
24.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,800093,943093,943093,800093,94300,45393,64311,60897820,9573
24.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,800093,943093,943093,800093,94300,45393,64311,60897820,9573
24.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,800093,943093,943093,800093,94300,45393,64311,60897820,9573
24.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,800093,943093,943093,800093,94300,45393,64311,60897820,9573
24.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2622810.04.2030 0:00:009104,7000104,7010104,7010104,7000104,70101,342104,48762,892105150,9937
24.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2622810.04.2030 0:00:009104,7000104,7010104,7010104,7000104,70101,342104,48762,892105150,9937
24.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2622810.04.2030 0:00:009104,7000104,7010104,7010104,7000104,70101,342104,48762,892105150,9937
24.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2622810.04.2030 0:00:009104,7000104,7010104,7010104,7000104,70101,342104,48762,892105150,9937
24.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2621817.09.2031 0:00:0010110,8730110,8350110,8350110,8730110,83501,979110,65953,703102511,0795
24.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2621817.09.2031 0:00:0010110,8730110,8350110,8350110,8730110,83501,979110,65953,703102511,0795
24.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2621817.09.2031 0:00:0010110,8730110,8350110,8350110,8730110,83501,979110,65953,703102511,0795
24.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2621817.09.2031 0:00:0010110,8730110,8350110,8350110,8730110,83501,979110,65953,703102511,0795
23.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,502097,447097,447097,502097,44701,11897,05802,20799700,9735
23.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,502097,447097,447097,502097,44701,11897,05802,20799700,9735
23.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,502097,447097,447097,502097,44701,11897,05802,20799700,9735
23.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,502097,447097,447097,502097,44701,11897,05802,20799700,9735
23.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,502097,447097,447097,502097,44701,11897,05802,20799700,9735
23.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,208092,170092,170092,208092,13001,89992,27080,57999580,9266
23.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,208092,170092,170092,208092,13001,89992,27080,57999580,9266
23.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,208092,170092,170092,208092,13001,89992,27080,57999580,9266
23.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,208092,170092,170092,208092,13001,89992,27080,57999580,9266
23.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,208092,170092,170092,208092,13001,89992,27080,57999580,9266
23.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,731093,728093,728093,731093,80300,43793,54741,60897720,9573
23.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,731093,728093,728093,731093,80300,43793,54741,60897720,9573
23.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,731093,728093,728093,731093,80300,43793,54741,60897720,9573
23.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,731093,728093,728093,731093,80300,43793,54741,60897720,9573
23.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,731093,728093,728093,731093,80300,43793,54741,60897720,9573
23.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2622810.04.2030 0:00:009104,7470104,4000104,4000104,7470104,48801,321104,18942,892104850,9937
23.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2622810.04.2030 0:00:009104,7470104,4000104,4000104,7470104,48801,321104,18942,892104850,9937
23.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2622810.04.2030 0:00:009104,7470104,4000104,4000104,7470104,48801,321104,18942,892104850,9937
23.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2622810.04.2030 0:00:009104,7470104,4000104,4000104,7470104,48801,321104,18942,892104850,9937
23.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2622810.04.2030 0:00:009104,7470104,4000104,4000104,7470104,48801,321104,18942,892104850,9937
23.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2621817.09.2031 0:00:0010110,6500110,6510110,6510110,6500110,65101,956110,22773,703102111,0795
23.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2621817.09.2031 0:00:0010110,6500110,6510110,6510110,6500110,65101,956110,22773,703102111,0795
23.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2621817.09.2031 0:00:0010110,6500110,6510110,6510110,6500110,65101,956110,22773,703102111,0795
23.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2621817.09.2031 0:00:0010110,6500110,6510110,6510110,6500110,65101,956110,22773,703102111,0795
23.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2621817.09.2031 0:00:0010110,6500110,6510110,6510110,6500110,65101,956110,22773,703102111,0795
22.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2622717.07.2024 0:00:003101,9880101,8840101,8840101,9880101,88403,102101,52490,95399721,0181
22.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2622717.07.2024 0:00:003101,9880101,8840101,8840101,9880101,88403,102101,52490,95399721,0181
22.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2622717.07.2024 0:00:003101,9880101,8840101,8840101,9880101,88403,102101,52490,95399721,0181
22.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2622717.07.2024 0:00:003101,9880101,8840101,8840101,9880101,88403,102101,52490,95399721,0181
22.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2622717.07.2024 0:00:003101,9880101,8840101,8840101,9880101,88403,102101,52490,95399721,0181
22.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2622717.07.2024 0:00:003101,9880101,8840101,8840101,9880101,88403,102101,52490,95399721,0181
22.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,021092,094092,094092,021092,10001,88692,14110,57999440,9266
22.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,021092,094092,094092,021092,10001,88692,14110,57999440,9266
22.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,021092,094092,094092,021092,10001,88692,14110,57999440,9266
22.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,021092,094092,094092,021092,10001,88692,14110,57999440,9266
22.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,021092,094092,094092,021092,10001,88692,14110,57999440,9266
22.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,021092,094092,094092,021092,10001,88692,14110,57999440,9266
22.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,600093,611093,611093,600093,61100,42293,43251,60897600,9573
22.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,600093,611093,611093,600093,61100,42293,43251,60897600,9573
22.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,600093,611093,611093,600093,61100,42293,43251,60897600,9573
22.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,600093,611093,611093,600093,61100,42293,43251,60897600,9573
22.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,600093,611093,611093,600093,61100,42293,43251,60897600,9573
22.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,600093,611093,611093,600093,61100,42293,43251,60897600,9573
22.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001092,000092,011092,011092,000092,01101,45592,01662,683104910,8771
22.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2621817.09.2031 0:00:0010110,4820110,4940110,4940110,4820110,49401,933110,29253,703102171,0795
22.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001092,000092,011092,011092,000092,01101,45592,01662,683104910,8771
22.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2621817.09.2031 0:00:0010110,4820110,4940110,4940110,4820110,49401,933110,29253,703102171,0795
22.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001092,000092,011092,011092,000092,01101,45592,01662,683104910,8771
22.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2621817.09.2031 0:00:0010110,4820110,4940110,4940110,4820110,49401,933110,29253,703102171,0795
22.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001092,000092,011092,011092,000092,01101,45592,01662,683104910,8771
22.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2621817.09.2031 0:00:0010110,4820110,4940110,4940110,4820110,49401,933110,29253,703102171,0795
22.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001092,000092,011092,011092,000092,01101,45592,01662,683104910,8771
22.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2621817.09.2031 0:00:0010110,4820110,4940110,4940110,4820110,49401,933110,29253,703102171,0795
22.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001092,000092,011092,011092,000092,01101,45592,01662,683104910,8771
22.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2621817.09.2031 0:00:0010110,4820110,4940110,4940110,4820110,49401,933110,29253,703102171,0795
21.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2622717.07.2024 0:00:003101,8980101,8670101,8670101,8980101,89203,082101,51480,95399711,0181
21.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2622717.07.2024 0:00:003101,8980101,8670101,8670101,8980101,89203,082101,51480,95399711,0181
21.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2622717.07.2024 0:00:003101,8980101,8670101,8670101,8980101,89203,082101,51480,95399711,0181
21.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2622717.07.2024 0:00:003101,8980101,8670101,8670101,8980101,89203,082101,51480,95399711,0181
21.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2622717.07.2024 0:00:003101,8980101,8670101,8670101,8980101,89203,082101,51480,95399711,0181
21.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2622717.07.2024 0:00:003101,8980101,8670101,8670101,8980101,89203,082101,51480,95399711,0181
21.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2622717.07.2024 0:00:003101,8980101,8670101,8670101,8980101,89203,082101,51480,95399711,0181
21.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,003092,005092,005092,003092,00501,87492,15040,57999450,9266
21.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,003092,005092,005092,003092,00501,87492,15040,57999450,9266
21.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,003092,005092,005092,003092,00501,87492,15040,57999450,9266
21.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,003092,005092,005092,003092,00501,87492,15040,57999450,9266
21.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,003092,005092,005092,003092,00501,87492,15040,57999450,9266
21.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,003092,005092,005092,003092,00501,87492,15040,57999450,9266
21.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,003092,005092,005092,003092,00501,87492,15040,57999450,9266
21.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,749093,745093,745093,749093,74500,40693,63351,60897810,9573
21.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,749093,745093,745093,749093,74500,40693,63351,60897810,9573
21.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,749093,745093,745093,749093,74500,40693,63351,60897810,9573
21.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,749093,745093,745093,749093,74500,40693,63351,60897810,9573
21.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,749093,745093,745093,749093,74500,40693,63351,60897810,9573
21.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,749093,745093,745093,749093,74500,40693,63351,60897810,9573
21.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,749093,745093,745093,749093,74500,40693,63351,60897810,9573
21.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2622423.05.2029 0:00:008100,0980100,0030100,0030100,098099,95400,35999,66671,815104780,9512
21.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2622423.05.2029 0:00:008100,0980100,0030100,0030100,098099,95400,35999,66671,815104780,9512
21.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2622423.05.2029 0:00:008100,0980100,0030100,0030100,098099,95400,35999,66671,815104780,9512
21.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2622423.05.2029 0:00:008100,0980100,0030100,0030100,098099,95400,35999,66671,815104780,9512
21.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2622423.05.2029 0:00:008100,0980100,0030100,0030100,098099,95400,35999,66671,815104780,9512
21.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2622423.05.2029 0:00:008100,0980100,0030100,0030100,098099,95400,35999,66671,815104780,9512
21.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2622423.05.2029 0:00:008100,0980100,0030100,0030100,098099,95400,35999,66671,815104780,9512
21.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2621817.09.2031 0:00:0010110,7400110,6590110,6590110,7400110,66501,909110,20623,703102091,0795
21.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2621817.09.2031 0:00:0010110,7400110,6590110,6590110,7400110,66501,909110,20623,703102091,0795
21.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2621817.09.2031 0:00:0010110,7400110,6590110,6590110,7400110,66501,909110,20623,703102091,0795
21.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2621817.09.2031 0:00:0010110,7400110,6590110,6590110,7400110,66501,909110,20623,703102091,0795
21.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2621817.09.2031 0:00:0010110,7400110,6590110,6590110,7400110,66501,909110,20623,703102091,0795
21.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2621817.09.2031 0:00:0010110,7400110,6590110,6590110,7400110,66501,909110,20623,703102091,0795
21.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2621817.09.2031 0:00:0010110,7400110,6590110,6590110,7400110,66501,909110,20623,703102091,0795
18.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,543097,574097,574097,543097,54401,04697,28192,20799930,9735
18.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,543097,574097,574097,543097,54401,04697,28192,20799930,9735
18.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,543097,574097,574097,543097,54401,04697,28192,20799930,9735
18.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,543097,574097,574097,543097,54401,04697,28192,20799930,9735
18.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,543097,574097,574097,543097,54401,04697,28192,20799930,9735
18.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,543097,574097,574097,543097,54401,04697,28192,20799930,9735
18.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,543097,574097,574097,543097,54401,04697,28192,20799930,9735
18.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,543097,574097,574097,543097,54401,04697,28192,20799930,9735
18.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,543097,574097,574097,543097,54401,04697,28192,20799930,9735
18.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,543097,574097,574097,543097,54401,04697,28192,20799930,9735
18.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,117092,190092,190092,117092,20101,83792,18740,57999490,9266
18.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,117092,190092,190092,117092,20101,83792,18740,57999490,9266
18.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,117092,190092,190092,117092,20101,83792,18740,57999490,9266
18.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,117092,190092,190092,117092,20101,83792,18740,57999490,9266
18.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,117092,190092,190092,117092,20101,83792,18740,57999490,9266
18.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,117092,190092,190092,117092,20101,83792,18740,57999490,9266
18.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,117092,190092,190092,117092,20101,83792,18740,57999490,9266
18.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,117092,190092,190092,117092,20101,83792,18740,57999490,9266
18.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,117092,190092,190092,117092,20101,83792,18740,57999490,9266
18.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,117092,190092,190092,117092,20101,83792,18740,57999490,9266
18.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,879093,841093,841093,879093,84100,35993,58561,60897760,9573
18.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,879093,841093,841093,879093,84100,35993,58561,60897760,9573
18.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,879093,841093,841093,879093,84100,35993,58561,60897760,9573
18.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,879093,841093,841093,879093,84100,35993,58561,60897760,9573
18.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,879093,841093,841093,879093,84100,35993,58561,60897760,9573
18.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,879093,841093,841093,879093,84100,35993,58561,60897760,9573
18.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,879093,841093,841093,879093,84100,35993,58561,60897760,9573
18.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,879093,841093,841093,879093,84100,35993,58561,60897760,9573
18.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,879093,841093,841093,879093,84100,35993,58561,60897760,9573
18.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,879093,841093,841093,879093,84100,35993,58561,60897760,9573
18.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2622423.05.2029 0:00:008100,0090100,0580100,0580100,0090100,05100,30399,93311,815105060,9512
18.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2622423.05.2029 0:00:008100,0090100,0580100,0580100,0090100,05100,30399,93311,815105060,9512
18.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2622423.05.2029 0:00:008100,0090100,0580100,0580100,0090100,05100,30399,93311,815105060,9512
18.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2622423.05.2029 0:00:008100,0090100,0580100,0580100,0090100,05100,30399,93311,815105060,9512
18.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2622423.05.2029 0:00:008100,0090100,0580100,0580100,0090100,05100,30399,93311,815105060,9512
18.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2622423.05.2029 0:00:008100,0090100,0580100,0580100,0090100,05100,30399,93311,815105060,9512
18.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2622423.05.2029 0:00:008100,0090100,0580100,0580100,0090100,05100,30399,93311,815105060,9512
18.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2622423.05.2029 0:00:008100,0090100,0580100,0580100,0090100,05100,30399,93311,815105060,9512
18.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2622423.05.2029 0:00:008100,0090100,0580100,0580100,0090100,05100,30399,93311,815105060,9512
18.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2622423.05.2029 0:00:008100,0090100,0580100,0580100,0090100,05100,30399,93311,815105060,9512
18.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2621817.09.2031 0:00:0010110,8980110,7220110,7220110,8980110,77201,840110,30333,703102181,0795
18.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2621817.09.2031 0:00:0010110,8980110,7220110,7220110,8980110,77201,840110,30333,703102181,0795
18.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2621817.09.2031 0:00:0010110,8980110,7220110,7220110,8980110,77201,840110,30333,703102181,0795
18.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2621817.09.2031 0:00:0010110,8980110,7220110,7220110,8980110,77201,840110,30333,703102181,0795
18.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2621817.09.2031 0:00:0010110,8980110,7220110,7220110,8980110,77201,840110,30333,703102181,0795
18.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2621817.09.2031 0:00:0010110,8980110,7220110,7220110,8980110,77201,840110,30333,703102181,0795
18.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2621817.09.2031 0:00:0010110,8980110,7220110,7220110,8980110,77201,840110,30333,703102181,0795
18.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2621817.09.2031 0:00:0010110,8980110,7220110,7220110,8980110,77201,840110,30333,703102181,0795
18.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2621817.09.2031 0:00:0010110,8980110,7220110,7220110,8980110,77201,840110,30333,703102181,0795
18.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2621817.09.2031 0:00:0010110,8980110,7220110,7220110,8980110,77201,840110,30333,703102181,0795
17.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,450097,348097,348097,450097,38501,03197,04822,20799690,9735
17.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,450097,348097,348097,450097,38501,03197,04822,20799690,9735
17.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,450097,348097,348097,450097,38501,03197,04822,20799690,9735
17.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,450097,348097,348097,450097,38501,03197,04822,20799690,9735
17.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,450097,348097,348097,450097,38501,03197,04822,20799690,9735
17.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,450097,348097,348097,450097,38501,03197,04822,20799690,9735
17.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,450097,348097,348097,450097,38501,03197,04822,20799690,9735
17.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,450097,348097,348097,450097,38501,03197,04822,20799690,9735
17.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,450097,348097,348097,450097,38501,03197,04822,20799690,9735
17.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,450097,348097,348097,450097,38501,03197,04822,20799690,9735
17.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,450097,348097,348097,450097,38501,03197,04822,20799690,9735
17.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00491,992091,813091,813091,992091,87901,82591,97430,57999260,9266
17.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00491,992091,813091,813091,992091,87901,82591,97430,57999260,9266
17.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00491,992091,813091,813091,992091,87901,82591,97430,57999260,9266
17.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00491,992091,813091,813091,992091,87901,82591,97430,57999260,9266
17.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00491,992091,813091,813091,992091,87901,82591,97430,57999260,9266
17.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00491,992091,813091,813091,992091,87901,82591,97430,57999260,9266
17.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00491,992091,813091,813091,992091,87901,82591,97430,57999260,9266
17.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00491,992091,813091,813091,992091,87901,82591,97430,57999260,9266
17.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00491,992091,813091,813091,992091,87901,82591,97430,57999260,9266
17.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00491,992091,813091,813091,992091,87901,82591,97430,57999260,9266
17.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00491,992091,813091,813091,992091,87901,82591,97430,57999260,9266
17.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,501093,424093,424093,501093,38500,34493,33681,60897500,9573
17.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,501093,424093,424093,501093,38500,34493,33681,60897500,9573
17.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,501093,424093,424093,501093,38500,34493,33681,60897500,9573
17.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,501093,424093,424093,501093,38500,34493,33681,60897500,9573
17.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,501093,424093,424093,501093,38500,34493,33681,60897500,9573
17.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,501093,424093,424093,501093,38500,34493,33681,60897500,9573
17.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,501093,424093,424093,501093,38500,34493,33681,60897500,9573
17.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,501093,424093,424093,501093,38500,34493,33681,60897500,9573
17.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,501093,424093,424093,501093,38500,34493,33681,60897500,9573
17.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,501093,424093,424093,501093,38500,34493,33681,60897500,9573
17.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,501093,424093,424093,501093,38500,34493,33681,60897500,9573
17.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2622810.04.2030 0:00:009104,6290104,1090104,1090104,6290104,25701,195103,64292,892104300,9937
17.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2622810.04.2030 0:00:009104,6290104,1090104,1090104,6290104,25701,195103,64292,892104300,9937
17.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2622810.04.2030 0:00:009104,6290104,1090104,1090104,6290104,25701,195103,64292,892104300,9937
17.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2622810.04.2030 0:00:009104,6290104,1090104,1090104,6290104,25701,195103,64292,892104300,9937
17.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2622810.04.2030 0:00:009104,6290104,1090104,1090104,6290104,25701,195103,64292,892104300,9937
17.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2622810.04.2030 0:00:009104,6290104,1090104,1090104,6290104,25701,195103,64292,892104300,9937
17.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2622810.04.2030 0:00:009104,6290104,1090104,1090104,6290104,25701,195103,64292,892104300,9937
17.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2622810.04.2030 0:00:009104,6290104,1090104,1090104,6290104,25701,195103,64292,892104300,9937
17.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2622810.04.2030 0:00:009104,6290104,1090104,1090104,6290104,25701,195103,64292,892104300,9937
17.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2622810.04.2030 0:00:009104,6290104,1090104,1090104,6290104,25701,195103,64292,892104300,9937
17.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2622810.04.2030 0:00:009104,6290104,1090104,1090104,6290104,25701,195103,64292,892104300,9937
17.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2621817.09.2031 0:00:0010110,3000110,0600110,0600110,3000110,27901,816109,92553,703101831,0795
17.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2621817.09.2031 0:00:0010110,3000110,0600110,0600110,3000110,27901,816109,92553,703101831,0795
17.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2621817.09.2031 0:00:0010110,3000110,0600110,0600110,3000110,27901,816109,92553,703101831,0795
17.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2621817.09.2031 0:00:0010110,3000110,0600110,0600110,3000110,27901,816109,92553,703101831,0795
17.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2621817.09.2031 0:00:0010110,3000110,0600110,0600110,3000110,27901,816109,92553,703101831,0795
17.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2621817.09.2031 0:00:0010110,3000110,0600110,0600110,3000110,27901,816109,92553,703101831,0795
17.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2621817.09.2031 0:00:0010110,3000110,0600110,0600110,3000110,27901,816109,92553,703101831,0795
17.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2621817.09.2031 0:00:0010110,3000110,0600110,0600110,3000110,27901,816109,92553,703101831,0795
17.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2621817.09.2031 0:00:0010110,3000110,0600110,0600110,3000110,27901,816109,92553,703101831,0795
17.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2621817.09.2031 0:00:0010110,3000110,0600110,0600110,3000110,27901,816109,92553,703101831,0795
17.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2621817.09.2031 0:00:0010110,3000110,0600110,0600110,3000110,27901,816109,92553,703101831,0795
16.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2622717.07.2024 0:00:003101,8500101,8570101,8570101,8500101,86402,980101,48420,95399681,0181
16.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2622717.07.2024 0:00:003101,8500101,8570101,8570101,8500101,86402,980101,48420,95399681,0181
16.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2622717.07.2024 0:00:003101,8500101,8570101,8570101,8500101,86402,980101,48420,95399681,0181
16.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2622717.07.2024 0:00:003101,8500101,8570101,8570101,8500101,86402,980101,48420,95399681,0181
16.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2622717.07.2024 0:00:003101,8500101,8570101,8570101,8500101,86402,980101,48420,95399681,0181
16.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2622717.07.2024 0:00:003101,8500101,8570101,8570101,8500101,86402,980101,48420,95399681,0181
16.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2622717.07.2024 0:00:003101,8500101,8570101,8570101,8500101,86402,980101,48420,95399681,0181
16.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2622717.07.2024 0:00:003101,8500101,8570101,8570101,8500101,86402,980101,48420,95399681,0181
16.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2622717.07.2024 0:00:003101,8500101,8570101,8570101,8500101,86402,980101,48420,95399681,0181
16.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2622717.07.2024 0:00:003101,8500101,8570101,8570101,8500101,86402,980101,48420,95399681,0181
16.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2622717.07.2024 0:00:003101,8500101,8570101,8570101,8500101,86402,980101,48420,95399681,0181
16.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2622717.07.2024 0:00:003101,8500101,8570101,8570101,8500101,86402,980101,48420,95399681,0181
16.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00491,992091,998091,998091,992091,87401,81291,99280,57999280,9266
16.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00491,992091,998091,998091,992091,87401,81291,99280,57999280,9266
16.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00491,992091,998091,998091,992091,87401,81291,99280,57999280,9266
16.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00491,992091,998091,998091,992091,87401,81291,99280,57999280,9266
16.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00491,992091,998091,998091,992091,87401,81291,99280,57999280,9266
16.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00491,992091,998091,998091,992091,87401,81291,99280,57999280,9266
16.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00491,992091,998091,998091,992091,87401,81291,99280,57999280,9266
16.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00491,992091,998091,998091,992091,87401,81291,99280,57999280,9266
16.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00491,992091,998091,998091,992091,87401,81291,99280,57999280,9266
16.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00491,992091,998091,998091,992091,87401,81291,99280,57999280,9266
16.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00491,992091,998091,998091,992091,87401,81291,99280,57999280,9266
16.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00491,992091,998091,998091,992091,87401,81291,99280,57999280,9266
16.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,300093,360093,360093,300093,36600,32893,30801,60897470,9573
16.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,300093,360093,360093,300093,36600,32893,30801,60897470,9573
16.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,300093,360093,360093,300093,36600,32893,30801,60897470,9573
16.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,300093,360093,360093,300093,36600,32893,30801,60897470,9573
16.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,300093,360093,360093,300093,36600,32893,30801,60897470,9573
16.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,300093,360093,360093,300093,36600,32893,30801,60897470,9573
16.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,300093,360093,360093,300093,36600,32893,30801,60897470,9573
16.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,300093,360093,360093,300093,36600,32893,30801,60897470,9573
16.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,300093,360093,360093,300093,36600,32893,30801,60897470,9573
16.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,300093,360093,360093,300093,36600,32893,30801,60897470,9573
16.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,300093,360093,360093,300093,36600,32893,30801,60897470,9573
16.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,300093,360093,360093,300093,36600,32893,30801,60897470,9573
16.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,623091,724091,724091,623091,71501,35891,30612,683104100,8771
16.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,623091,724091,724091,623091,71501,35891,30612,683104100,8771
16.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,623091,724091,724091,623091,71501,35891,30612,683104100,8771
16.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,623091,724091,724091,623091,71501,35891,30612,683104100,8771
16.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,623091,724091,724091,623091,71501,35891,30612,683104100,8771
16.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,623091,724091,724091,623091,71501,35891,30612,683104100,8771
16.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,623091,724091,724091,623091,71501,35891,30612,683104100,8771
16.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,623091,724091,724091,623091,71501,35891,30612,683104100,8771
16.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,623091,724091,724091,623091,71501,35891,30612,683104100,8771
16.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,623091,724091,724091,623091,71501,35891,30612,683104100,8771
16.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,623091,724091,724091,623091,71501,35891,30612,683104100,8771
16.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,623091,724091,724091,623091,71501,35891,30612,683104100,8771
16.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,5980104,4460104,4460104,5980104,44601,477104,14963,207101541,0257
16.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,5980104,4460104,4460104,5980104,44601,477104,14963,207101541,0257
16.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,5980104,4460104,4460104,5980104,44601,477104,14963,207101541,0257
16.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,5980104,4460104,4460104,5980104,44601,477104,14963,207101541,0257
16.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,5980104,4460104,4460104,5980104,44601,477104,14963,207101541,0257
16.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,5980104,4460104,4460104,5980104,44601,477104,14963,207101541,0257
16.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,5980104,4460104,4460104,5980104,44601,477104,14963,207101541,0257
16.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,5980104,4460104,4460104,5980104,44601,477104,14963,207101541,0257
16.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,5980104,4460104,4460104,5980104,44601,477104,14963,207101541,0257
16.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,5980104,4460104,4460104,5980104,44601,477104,14963,207101541,0257
16.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,5980104,4460104,4460104,5980104,44601,477104,14963,207101541,0257
16.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,5980104,4460104,4460104,5980104,44601,477104,14963,207101541,0257
15.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,711097,841097,841097,711097,84101,00297,34032,20799990,9735
15.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,711097,841097,841097,711097,84101,00297,34032,20799990,9735
15.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,711097,841097,841097,711097,84101,00297,34032,20799990,9735
15.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,711097,841097,841097,711097,84101,00297,34032,20799990,9735
15.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,711097,841097,841097,711097,84101,00297,34032,20799990,9735
15.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,711097,841097,841097,711097,84101,00297,34032,20799990,9735
15.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,711097,841097,841097,711097,84101,00297,34032,20799990,9735
15.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,711097,841097,841097,711097,84101,00297,34032,20799990,9735
15.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,711097,841097,841097,711097,84101,00297,34032,20799990,9735
15.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,711097,841097,841097,711097,84101,00297,34032,20799990,9735
15.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,711097,841097,841097,711097,84101,00297,34032,20799990,9735
15.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,711097,841097,841097,711097,84101,00297,34032,20799990,9735
15.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,711097,841097,841097,711097,84101,00297,34032,20799990,9735
15.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,148092,269092,269092,148092,26901,80092,28940,57999600,9266
15.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,148092,269092,269092,148092,26901,80092,28940,57999600,9266
15.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,148092,269092,269092,148092,26901,80092,28940,57999600,9266
15.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,148092,269092,269092,148092,26901,80092,28940,57999600,9266
15.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,148092,269092,269092,148092,26901,80092,28940,57999600,9266
15.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,148092,269092,269092,148092,26901,80092,28940,57999600,9266
15.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,148092,269092,269092,148092,26901,80092,28940,57999600,9266
15.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,148092,269092,269092,148092,26901,80092,28940,57999600,9266
15.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,148092,269092,269092,148092,26901,80092,28940,57999600,9266
15.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,148092,269092,269092,148092,26901,80092,28940,57999600,9266
15.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,148092,269092,269092,148092,26901,80092,28940,57999600,9266
15.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,148092,269092,269092,148092,26901,80092,28940,57999600,9266
15.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,148092,269092,269092,148092,26901,80092,28940,57999600,9266
15.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,375093,531093,531093,375093,51500,31293,55691,60897730,9573
15.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,375093,531093,531093,375093,51500,31293,55691,60897730,9573
15.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,375093,531093,531093,375093,51500,31293,55691,60897730,9573
15.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,375093,531093,531093,375093,51500,31293,55691,60897730,9573
15.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,375093,531093,531093,375093,51500,31293,55691,60897730,9573
15.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,375093,531093,531093,375093,51500,31293,55691,60897730,9573
15.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,375093,531093,531093,375093,51500,31293,55691,60897730,9573
15.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,375093,531093,531093,375093,51500,31293,55691,60897730,9573
15.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,375093,531093,531093,375093,51500,31293,55691,60897730,9573
15.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,375093,531093,531093,375093,51500,31293,55691,60897730,9573
15.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,375093,531093,531093,375093,51500,31293,55691,60897730,9573
15.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,375093,531093,531093,375093,51500,31293,55691,60897730,9573
15.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,375093,531093,531093,375093,51500,31293,55691,60897730,9573
15.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,500091,714091,714091,500092,06801,34291,86752,683104740,8771
15.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,500091,714091,714091,500092,06801,34291,86752,683104740,8771
15.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,500091,714091,714091,500092,06801,34291,86752,683104740,8771
15.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,500091,714091,714091,500092,06801,34291,86752,683104740,8771
15.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,500091,714091,714091,500092,06801,34291,86752,683104740,8771
15.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,500091,714091,714091,500092,06801,34291,86752,683104740,8771
15.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,500091,714091,714091,500092,06801,34291,86752,683104740,8771
15.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,500091,714091,714091,500092,06801,34291,86752,683104740,8771
15.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,500091,714091,714091,500092,06801,34291,86752,683104740,8771
15.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,500091,714091,714091,500092,06801,34291,86752,683104740,8771
15.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,500091,714091,714091,500092,06801,34291,86752,683104740,8771
15.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,500091,714091,714091,500092,06801,34291,86752,683104740,8771
15.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,500091,714091,714091,500092,06801,34291,86752,683104740,8771
15.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,4320104,5350104,5350104,4320104,61701,455104,18033,207101571,0257
15.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,4320104,5350104,5350104,4320104,61701,455104,18033,207101571,0257
15.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,4320104,5350104,5350104,4320104,61701,455104,18033,207101571,0257
15.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,4320104,5350104,5350104,4320104,61701,455104,18033,207101571,0257
15.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,4320104,5350104,5350104,4320104,61701,455104,18033,207101571,0257
15.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,4320104,5350104,5350104,4320104,61701,455104,18033,207101571,0257
15.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,4320104,5350104,5350104,4320104,61701,455104,18033,207101571,0257
15.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,4320104,5350104,5350104,4320104,61701,455104,18033,207101571,0257
15.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,4320104,5350104,5350104,4320104,61701,455104,18033,207101571,0257
15.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,4320104,5350104,5350104,4320104,61701,455104,18033,207101571,0257
15.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,4320104,5350104,5350104,4320104,61701,455104,18033,207101571,0257
15.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,4320104,5350104,5350104,4320104,61701,455104,18033,207101571,0257
15.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,4320104,5350104,5350104,4320104,61701,455104,18033,207101571,0257
14.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,988097,979097,979097,988097,97900,98797,43762,207100090,9735
14.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,988097,979097,979097,988097,97900,98797,43762,207100090,9735
14.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,988097,979097,979097,988097,97900,98797,43762,207100090,9735
14.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,988097,979097,979097,988097,97900,98797,43762,207100090,9735
14.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,988097,979097,979097,988097,97900,98797,43762,207100090,9735
14.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,988097,979097,979097,988097,97900,98797,43762,207100090,9735
14.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,988097,979097,979097,988097,97900,98797,43762,207100090,9735
14.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,988097,979097,979097,988097,97900,98797,43762,207100090,9735
14.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,988097,979097,979097,988097,97900,98797,43762,207100090,9735
14.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,988097,979097,979097,988097,97900,98797,43762,207100090,9735
14.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,988097,979097,979097,988097,97900,98797,43762,207100090,9735
14.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,988097,979097,979097,988097,97900,98797,43762,207100090,9735
14.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,988097,979097,979097,988097,97900,98797,43762,207100090,9735
14.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,988097,979097,979097,988097,97900,98797,43762,207100090,9735
14.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,370092,349092,349092,370092,34901,78892,16890,57999470,9266
14.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,370092,349092,349092,370092,34901,78892,16890,57999470,9266
14.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,370092,349092,349092,370092,34901,78892,16890,57999470,9266
14.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,370092,349092,349092,370092,34901,78892,16890,57999470,9266
14.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,370092,349092,349092,370092,34901,78892,16890,57999470,9266
14.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,370092,349092,349092,370092,34901,78892,16890,57999470,9266
14.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,370092,349092,349092,370092,34901,78892,16890,57999470,9266
14.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,370092,349092,349092,370092,34901,78892,16890,57999470,9266
14.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,370092,349092,349092,370092,34901,78892,16890,57999470,9266
14.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,370092,349092,349092,370092,34901,78892,16890,57999470,9266
14.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,370092,349092,349092,370092,34901,78892,16890,57999470,9266
14.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,370092,349092,349092,370092,34901,78892,16890,57999470,9266
14.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,370092,349092,349092,370092,34901,78892,16890,57999470,9266
14.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,370092,349092,349092,370092,34901,78892,16890,57999470,9266
14.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,780093,596093,596093,780093,64800,29793,16441,60897320,9573
14.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,780093,596093,596093,780093,64800,29793,16441,60897320,9573
14.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,780093,596093,596093,780093,64800,29793,16441,60897320,9573
14.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,780093,596093,596093,780093,64800,29793,16441,60897320,9573
14.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,780093,596093,596093,780093,64800,29793,16441,60897320,9573
14.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,780093,596093,596093,780093,64800,29793,16441,60897320,9573
14.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,780093,596093,596093,780093,64800,29793,16441,60897320,9573
14.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,780093,596093,596093,780093,64800,29793,16441,60897320,9573
14.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,780093,596093,596093,780093,64800,29793,16441,60897320,9573
14.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,780093,596093,596093,780093,64800,29793,16441,60897320,9573
14.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,780093,596093,596093,780093,64800,29793,16441,60897320,9573
14.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,780093,596093,596093,780093,64800,29793,16441,60897320,9573
14.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,780093,596093,596093,780093,64800,29793,16441,60897320,9573
14.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,780093,596093,596093,780093,64800,29793,16441,60897320,9573
14.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,987091,892091,892091,987091,89201,32691,42012,683104230,8771
14.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,987091,892091,892091,987091,89201,32691,42012,683104230,8771
14.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,987091,892091,892091,987091,89201,32691,42012,683104230,8771
14.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,987091,892091,892091,987091,89201,32691,42012,683104230,8771
14.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,987091,892091,892091,987091,89201,32691,42012,683104230,8771
14.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,987091,892091,892091,987091,89201,32691,42012,683104230,8771
14.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,987091,892091,892091,987091,89201,32691,42012,683104230,8771
14.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,987091,892091,892091,987091,89201,32691,42012,683104230,8771
14.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,987091,892091,892091,987091,89201,32691,42012,683104230,8771
14.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,987091,892091,892091,987091,89201,32691,42012,683104230,8771
14.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,987091,892091,892091,987091,89201,32691,42012,683104230,8771
14.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,987091,892091,892091,987091,89201,32691,42012,683104230,8771
14.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,987091,892091,892091,987091,89201,32691,42012,683104230,8771
14.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,987091,892091,892091,987091,89201,32691,42012,683104230,8771
14.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,6700104,5780104,5780104,6700104,57801,434103,80083,207101201,0257
14.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,6700104,5780104,5780104,6700104,57801,434103,80083,207101201,0257
14.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,6700104,5780104,5780104,6700104,57801,434103,80083,207101201,0257
14.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,6700104,5780104,5780104,6700104,57801,434103,80083,207101201,0257
14.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,6700104,5780104,5780104,6700104,57801,434103,80083,207101201,0257
14.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,6700104,5780104,5780104,6700104,57801,434103,80083,207101201,0257
14.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,6700104,5780104,5780104,6700104,57801,434103,80083,207101201,0257
14.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,6700104,5780104,5780104,6700104,57801,434103,80083,207101201,0257
14.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,6700104,5780104,5780104,6700104,57801,434103,80083,207101201,0257
14.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,6700104,5780104,5780104,6700104,57801,434103,80083,207101201,0257
14.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,6700104,5780104,5780104,6700104,57801,434103,80083,207101201,0257
14.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,6700104,5780104,5780104,6700104,57801,434103,80083,207101201,0257
14.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,6700104,5780104,5780104,6700104,57801,434103,80083,207101201,0257
14.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,6700104,5780104,5780104,6700104,57801,434103,80083,207101201,0257
11.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,930097,927097,927097,930097,92700,94497,43762,207100090,9735
11.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,930097,927097,927097,930097,92700,94497,43762,207100090,9735
11.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,930097,927097,927097,930097,92700,94497,43762,207100090,9735
11.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,930097,927097,927097,930097,92700,94497,43762,207100090,9735
11.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,930097,927097,927097,930097,92700,94497,43762,207100090,9735
11.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,930097,927097,927097,930097,92700,94497,43762,207100090,9735
11.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,930097,927097,927097,930097,92700,94497,43762,207100090,9735
11.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,930097,927097,927097,930097,92700,94497,43762,207100090,9735
11.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,930097,927097,927097,930097,92700,94497,43762,207100090,9735
11.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,930097,927097,927097,930097,92700,94497,43762,207100090,9735
11.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,930097,927097,927097,930097,92700,94497,43762,207100090,9735
11.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,930097,927097,927097,930097,92700,94497,43762,207100090,9735
11.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,930097,927097,927097,930097,92700,94497,43762,207100090,9735
11.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,930097,927097,927097,930097,92700,94497,43762,207100090,9735
11.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,930097,927097,927097,930097,92700,94497,43762,207100090,9735
11.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,930097,927097,927097,930097,92700,94497,43762,207100090,9735
11.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,930097,927097,927097,930097,92700,94497,43762,207100090,9735
11.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,320092,286092,286092,320092,28601,75192,16890,57999470,9266
11.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,320092,286092,286092,320092,28601,75192,16890,57999470,9266
11.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,320092,286092,286092,320092,28601,75192,16890,57999470,9266
11.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,320092,286092,286092,320092,28601,75192,16890,57999470,9266
11.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,320092,286092,286092,320092,28601,75192,16890,57999470,9266
11.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,320092,286092,286092,320092,28601,75192,16890,57999470,9266
11.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,320092,286092,286092,320092,28601,75192,16890,57999470,9266
11.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,320092,286092,286092,320092,28601,75192,16890,57999470,9266
11.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,320092,286092,286092,320092,28601,75192,16890,57999470,9266
11.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,320092,286092,286092,320092,28601,75192,16890,57999470,9266
11.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,320092,286092,286092,320092,28601,75192,16890,57999470,9266
11.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,320092,286092,286092,320092,28601,75192,16890,57999470,9266
11.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,320092,286092,286092,320092,28601,75192,16890,57999470,9266
11.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,320092,286092,286092,320092,28601,75192,16890,57999470,9266
11.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,320092,286092,286092,320092,28601,75192,16890,57999470,9266
11.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,320092,286092,286092,320092,28601,75192,16890,57999470,9266
11.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,320092,286092,286092,320092,28601,75192,16890,57999470,9266
11.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,829093,655093,655093,829093,66500,25093,04961,60897200,9573
11.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,829093,655093,655093,829093,66500,25093,04961,60897200,9573
11.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,829093,655093,655093,829093,66500,25093,04961,60897200,9573
11.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,829093,655093,655093,829093,66500,25093,04961,60897200,9573
11.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,829093,655093,655093,829093,66500,25093,04961,60897200,9573
11.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,829093,655093,655093,829093,66500,25093,04961,60897200,9573
11.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,829093,655093,655093,829093,66500,25093,04961,60897200,9573
11.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,829093,655093,655093,829093,66500,25093,04961,60897200,9573
11.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,829093,655093,655093,829093,66500,25093,04961,60897200,9573
11.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,829093,655093,655093,829093,66500,25093,04961,60897200,9573
11.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,829093,655093,655093,829093,66500,25093,04961,60897200,9573
11.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,829093,655093,655093,829093,66500,25093,04961,60897200,9573
11.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,829093,655093,655093,829093,66500,25093,04961,60897200,9573
11.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,829093,655093,655093,829093,66500,25093,04961,60897200,9573
11.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,829093,655093,655093,829093,66500,25093,04961,60897200,9573
11.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,829093,655093,655093,829093,66500,25093,04961,60897200,9573
11.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,829093,655093,655093,829093,66500,25093,04961,60897200,9573
11.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,800091,824091,824091,800091,87401,27790,86762,683103600,8771
11.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,800091,824091,824091,800091,87401,27790,86762,683103600,8771
11.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,800091,824091,824091,800091,87401,27790,86762,683103600,8771
11.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,800091,824091,824091,800091,87401,27790,86762,683103600,8771
11.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,800091,824091,824091,800091,87401,27790,86762,683103600,8771
11.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,800091,824091,824091,800091,87401,27790,86762,683103600,8771
11.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,800091,824091,824091,800091,87401,27790,86762,683103600,8771
11.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,800091,824091,824091,800091,87401,27790,86762,683103600,8771
11.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,800091,824091,824091,800091,87401,27790,86762,683103600,8771
11.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,800091,824091,824091,800091,87401,27790,86762,683103600,8771
11.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,800091,824091,824091,800091,87401,27790,86762,683103600,8771
11.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,800091,824091,824091,800091,87401,27790,86762,683103600,8771
11.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,800091,824091,824091,800091,87401,27790,86762,683103600,8771
11.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,800091,824091,824091,800091,87401,27790,86762,683103600,8771
11.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,800091,824091,824091,800091,87401,27790,86762,683103600,8771
11.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,800091,824091,824091,800091,87401,27790,86762,683103600,8771
11.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,800091,824091,824091,800091,87401,27790,86762,683103600,8771
11.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,7320104,4890104,4890104,7320104,73901,371103,04183,207100461,0257
11.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,7320104,4890104,4890104,7320104,73901,371103,04183,207100461,0257
11.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,7320104,4890104,4890104,7320104,73901,371103,04183,207100461,0257
11.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,7320104,4890104,4890104,7320104,73901,371103,04183,207100461,0257
11.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,7320104,4890104,4890104,7320104,73901,371103,04183,207100461,0257
11.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,7320104,4890104,4890104,7320104,73901,371103,04183,207100461,0257
11.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,7320104,4890104,4890104,7320104,73901,371103,04183,207100461,0257
11.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,7320104,4890104,4890104,7320104,73901,371103,04183,207100461,0257
11.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,7320104,4890104,4890104,7320104,73901,371103,04183,207100461,0257
11.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,7320104,4890104,4890104,7320104,73901,371103,04183,207100461,0257
11.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,7320104,4890104,4890104,7320104,73901,371103,04183,207100461,0257
11.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,7320104,4890104,4890104,7320104,73901,371103,04183,207100461,0257
11.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,7320104,4890104,4890104,7320104,73901,371103,04183,207100461,0257
11.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,7320104,4890104,4890104,7320104,73901,371103,04183,207100461,0257
11.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,7320104,4890104,4890104,7320104,73901,371103,04183,207100461,0257
11.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,7320104,4890104,4890104,7320104,73901,371103,04183,207100461,0257
11.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,7320104,4890104,4890104,7320104,73901,371103,04183,207100461,0257
10.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,824097,775097,775097,824097,75100,92997,43762,207100090,9735
10.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,824097,775097,775097,824097,75100,92997,43762,207100090,9735
10.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,824097,775097,775097,824097,75100,92997,43762,207100090,9735
10.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,824097,775097,775097,824097,75100,92997,43762,207100090,9735
10.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,824097,775097,775097,824097,75100,92997,43762,207100090,9735
10.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,824097,775097,775097,824097,75100,92997,43762,207100090,9735
10.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,824097,775097,775097,824097,75100,92997,43762,207100090,9735
10.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,824097,775097,775097,824097,75100,92997,43762,207100090,9735
10.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,824097,775097,775097,824097,75100,92997,43762,207100090,9735
10.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,824097,775097,775097,824097,75100,92997,43762,207100090,9735
10.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,824097,775097,775097,824097,75100,92997,43762,207100090,9735
10.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,824097,775097,775097,824097,75100,92997,43762,207100090,9735
10.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,824097,775097,775097,824097,75100,92997,43762,207100090,9735
10.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,824097,775097,775097,824097,75100,92997,43762,207100090,9735
10.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,824097,775097,775097,824097,75100,92997,43762,207100090,9735
10.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,824097,775097,775097,824097,75100,92997,43762,207100090,9735
10.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,824097,775097,775097,824097,75100,92997,43762,207100090,9735
10.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,824097,775097,775097,824097,75100,92997,43762,207100090,9735
10.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,184092,137092,137092,184092,13701,73892,16890,57999470,9266
10.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,184092,137092,137092,184092,13701,73892,16890,57999470,9266
10.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,184092,137092,137092,184092,13701,73892,16890,57999470,9266
10.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,184092,137092,137092,184092,13701,73892,16890,57999470,9266
10.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,184092,137092,137092,184092,13701,73892,16890,57999470,9266
10.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,184092,137092,137092,184092,13701,73892,16890,57999470,9266
10.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,184092,137092,137092,184092,13701,73892,16890,57999470,9266
10.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,184092,137092,137092,184092,13701,73892,16890,57999470,9266
10.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,184092,137092,137092,184092,13701,73892,16890,57999470,9266
10.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,184092,137092,137092,184092,13701,73892,16890,57999470,9266
10.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,184092,137092,137092,184092,13701,73892,16890,57999470,9266
10.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,184092,137092,137092,184092,13701,73892,16890,57999470,9266
10.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,184092,137092,137092,184092,13701,73892,16890,57999470,9266
10.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,184092,137092,137092,184092,13701,73892,16890,57999470,9266
10.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,184092,137092,137092,184092,13701,73892,16890,57999470,9266
10.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,184092,137092,137092,184092,13701,73892,16890,57999470,9266
10.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,184092,137092,137092,184092,13701,73892,16890,57999470,9266
10.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,184092,137092,137092,184092,13701,73892,16890,57999470,9266
10.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,399093,286093,286093,399093,28600,23493,04001,60897190,9573
10.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,399093,286093,286093,399093,28600,23493,04001,60897190,9573
10.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,399093,286093,286093,399093,28600,23493,04001,60897190,9573
10.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,399093,286093,286093,399093,28600,23493,04001,60897190,9573
10.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,399093,286093,286093,399093,28600,23493,04001,60897190,9573
10.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,399093,286093,286093,399093,28600,23493,04001,60897190,9573
10.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,399093,286093,286093,399093,28600,23493,04001,60897190,9573
10.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,399093,286093,286093,399093,28600,23493,04001,60897190,9573
10.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,399093,286093,286093,399093,28600,23493,04001,60897190,9573
10.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,399093,286093,286093,399093,28600,23493,04001,60897190,9573
10.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,399093,286093,286093,399093,28600,23493,04001,60897190,9573
10.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,399093,286093,286093,399093,28600,23493,04001,60897190,9573
10.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,399093,286093,286093,399093,28600,23493,04001,60897190,9573
10.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,399093,286093,286093,399093,28600,23493,04001,60897190,9573
10.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,399093,286093,286093,399093,28600,23493,04001,60897190,9573
10.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,399093,286093,286093,399093,28600,23493,04001,60897190,9573
10.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,399093,286093,286093,399093,28600,23493,04001,60897190,9573
10.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,399093,286093,286093,399093,28600,23493,04001,60897190,9573
10.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,390091,160091,160091,390091,17501,26190,86762,683103600,8771
10.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,390091,160091,160091,390091,17501,26190,86762,683103600,8771
10.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,390091,160091,160091,390091,17501,26190,86762,683103600,8771
10.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,390091,160091,160091,390091,17501,26190,86762,683103600,8771
10.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,390091,160091,160091,390091,17501,26190,86762,683103600,8771
10.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,390091,160091,160091,390091,17501,26190,86762,683103600,8771
10.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,390091,160091,160091,390091,17501,26190,86762,683103600,8771
10.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,390091,160091,160091,390091,17501,26190,86762,683103600,8771
10.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,390091,160091,160091,390091,17501,26190,86762,683103600,8771
10.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,390091,160091,160091,390091,17501,26190,86762,683103600,8771
10.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,390091,160091,160091,390091,17501,26190,86762,683103600,8771
10.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,390091,160091,160091,390091,17501,26190,86762,683103600,8771
10.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,390091,160091,160091,390091,17501,26190,86762,683103600,8771
10.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,390091,160091,160091,390091,17501,26190,86762,683103600,8771
10.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,390091,160091,160091,390091,17501,26190,86762,683103600,8771
10.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,390091,160091,160091,390091,17501,26190,86762,683103600,8771
10.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,390091,160091,160091,390091,17501,26190,86762,683103600,8771
10.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,390091,160091,160091,390091,17501,26190,86762,683103600,8771
10.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,2370103,8950103,8950104,2370104,18901,350103,46243,207100871,0257
10.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,2370103,8950103,8950104,2370104,18901,350103,46243,207100871,0257
10.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,2370103,8950103,8950104,2370104,18901,350103,46243,207100871,0257
10.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,2370103,8950103,8950104,2370104,18901,350103,46243,207100871,0257
10.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,2370103,8950103,8950104,2370104,18901,350103,46243,207100871,0257
10.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,2370103,8950103,8950104,2370104,18901,350103,46243,207100871,0257
10.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,2370103,8950103,8950104,2370104,18901,350103,46243,207100871,0257
10.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,2370103,8950103,8950104,2370104,18901,350103,46243,207100871,0257
10.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,2370103,8950103,8950104,2370104,18901,350103,46243,207100871,0257
10.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,2370103,8950103,8950104,2370104,18901,350103,46243,207100871,0257
10.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,2370103,8950103,8950104,2370104,18901,350103,46243,207100871,0257
10.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,2370103,8950103,8950104,2370104,18901,350103,46243,207100871,0257
10.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,2370103,8950103,8950104,2370104,18901,350103,46243,207100871,0257
10.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,2370103,8950103,8950104,2370104,18901,350103,46243,207100871,0257
10.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,2370103,8950103,8950104,2370104,18901,350103,46243,207100871,0257
10.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,2370103,8950103,8950104,2370104,18901,350103,46243,207100871,0257
10.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,2370103,8950103,8950104,2370104,18901,350103,46243,207100871,0257
10.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,2370103,8950103,8950104,2370104,18901,350103,46243,207100871,0257
09.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2622717.07.2024 0:00:003102,2590102,3450102,3450102,2590102,20302,838101,92200,953100111,0181
09.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2622717.07.2024 0:00:003102,2590102,3450102,3450102,2590102,20302,838101,92200,953100111,0181
09.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2622717.07.2024 0:00:003102,2590102,3450102,3450102,2590102,20302,838101,92200,953100111,0181
09.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2622717.07.2024 0:00:003102,2590102,3450102,3450102,2590102,20302,838101,92200,953100111,0181
09.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2622717.07.2024 0:00:003102,2590102,3450102,3450102,2590102,20302,838101,92200,953100111,0181
09.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2622717.07.2024 0:00:003102,2590102,3450102,3450102,2590102,20302,838101,92200,953100111,0181
09.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2622717.07.2024 0:00:003102,2590102,3450102,3450102,2590102,20302,838101,92200,953100111,0181
09.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2622717.07.2024 0:00:003102,2590102,3450102,3450102,2590102,20302,838101,92200,953100111,0181
09.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2622717.07.2024 0:00:003102,2590102,3450102,3450102,2590102,20302,838101,92200,953100111,0181
09.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2622717.07.2024 0:00:003102,2590102,3450102,3450102,2590102,20302,838101,92200,953100111,0181
09.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2622717.07.2024 0:00:003102,2590102,3450102,3450102,2590102,20302,838101,92200,953100111,0181
09.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2622717.07.2024 0:00:003102,2590102,3450102,3450102,2590102,20302,838101,92200,953100111,0181
09.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2622717.07.2024 0:00:003102,2590102,3450102,3450102,2590102,20302,838101,92200,953100111,0181
09.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2622717.07.2024 0:00:003102,2590102,3450102,3450102,2590102,20302,838101,92200,953100111,0181
09.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2622717.07.2024 0:00:003102,2590102,3450102,3450102,2590102,20302,838101,92200,953100111,0181
09.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2622717.07.2024 0:00:003102,2590102,3450102,3450102,2590102,20302,838101,92200,953100111,0181
09.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2622717.07.2024 0:00:003102,2590102,3450102,3450102,2590102,20302,838101,92200,953100111,0181
09.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2622717.07.2024 0:00:003102,2590102,3450102,3450102,2590102,20302,838101,92200,953100111,0181
09.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2622717.07.2024 0:00:003102,2590102,3450102,3450102,2590102,20302,838101,92200,953100111,0181
09.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,150092,026092,026092,150092,03901,72692,01140,57999300,9266
09.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,150092,026092,026092,150092,03901,72692,01140,57999300,9266
09.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,150092,026092,026092,150092,03901,72692,01140,57999300,9266
09.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,150092,026092,026092,150092,03901,72692,01140,57999300,9266
09.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,150092,026092,026092,150092,03901,72692,01140,57999300,9266
09.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,150092,026092,026092,150092,03901,72692,01140,57999300,9266
09.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,150092,026092,026092,150092,03901,72692,01140,57999300,9266
09.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,150092,026092,026092,150092,03901,72692,01140,57999300,9266
09.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,150092,026092,026092,150092,03901,72692,01140,57999300,9266
09.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,150092,026092,026092,150092,03901,72692,01140,57999300,9266
09.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,150092,026092,026092,150092,03901,72692,01140,57999300,9266
09.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,150092,026092,026092,150092,03901,72692,01140,57999300,9266
09.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,150092,026092,026092,150092,03901,72692,01140,57999300,9266
09.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,150092,026092,026092,150092,03901,72692,01140,57999300,9266
09.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,150092,026092,026092,150092,03901,72692,01140,57999300,9266
09.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,150092,026092,026092,150092,03901,72692,01140,57999300,9266
09.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,150092,026092,026092,150092,03901,72692,01140,57999300,9266
09.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,150092,026092,026092,150092,03901,72692,01140,57999300,9266
09.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,150092,026092,026092,150092,03901,72692,01140,57999300,9266
09.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,155093,092093,092093,155093,03700,21992,93471,60897080,9573
09.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,155093,092093,092093,155093,03700,21992,93471,60897080,9573
09.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,155093,092093,092093,155093,03700,21992,93471,60897080,9573
09.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,155093,092093,092093,155093,03700,21992,93471,60897080,9573
09.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,155093,092093,092093,155093,03700,21992,93471,60897080,9573
09.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,155093,092093,092093,155093,03700,21992,93471,60897080,9573
09.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,155093,092093,092093,155093,03700,21992,93471,60897080,9573
09.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,155093,092093,092093,155093,03700,21992,93471,60897080,9573
09.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,155093,092093,092093,155093,03700,21992,93471,60897080,9573
09.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,155093,092093,092093,155093,03700,21992,93471,60897080,9573
09.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,155093,092093,092093,155093,03700,21992,93471,60897080,9573
09.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,155093,092093,092093,155093,03700,21992,93471,60897080,9573
09.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,155093,092093,092093,155093,03700,21992,93471,60897080,9573
09.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,155093,092093,092093,155093,03700,21992,93471,60897080,9573
09.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,155093,092093,092093,155093,03700,21992,93471,60897080,9573
09.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,155093,092093,092093,155093,03700,21992,93471,60897080,9573
09.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,155093,092093,092093,155093,03700,21992,93471,60897080,9573
09.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,155093,092093,092093,155093,03700,21992,93471,60897080,9573
09.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,155093,092093,092093,155093,03700,21992,93471,60897080,9573
09.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,098090,907090,907091,098090,90701,24590,53432,683103220,8771
09.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,098090,907090,907091,098090,90701,24590,53432,683103220,8771
09.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,098090,907090,907091,098090,90701,24590,53432,683103220,8771
09.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,098090,907090,907091,098090,90701,24590,53432,683103220,8771
09.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,098090,907090,907091,098090,90701,24590,53432,683103220,8771
09.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,098090,907090,907091,098090,90701,24590,53432,683103220,8771
09.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,098090,907090,907091,098090,90701,24590,53432,683103220,8771
09.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,098090,907090,907091,098090,90701,24590,53432,683103220,8771
09.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,098090,907090,907091,098090,90701,24590,53432,683103220,8771
09.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,098090,907090,907091,098090,90701,24590,53432,683103220,8771
09.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,098090,907090,907091,098090,90701,24590,53432,683103220,8771
09.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,098090,907090,907091,098090,90701,24590,53432,683103220,8771
09.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,098090,907090,907091,098090,90701,24590,53432,683103220,8771
09.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,098090,907090,907091,098090,90701,24590,53432,683103220,8771
09.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,098090,907090,907091,098090,90701,24590,53432,683103220,8771
09.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,098090,907090,907091,098090,90701,24590,53432,683103220,8771
09.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,098090,907090,907091,098090,90701,24590,53432,683103220,8771
09.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,098090,907090,907091,098090,90701,24590,53432,683103220,8771
09.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,098090,907090,907091,098090,90701,24590,53432,683103220,8771
09.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001490,023089,877089,877090,023089,88002,10689,54780,552100480,8912
09.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001490,023089,877089,877090,023089,88002,10689,54780,552100480,8912
09.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001490,023089,877089,877090,023089,88002,10689,54780,552100480,8912
09.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001490,023089,877089,877090,023089,88002,10689,54780,552100480,8912
09.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001490,023089,877089,877090,023089,88002,10689,54780,552100480,8912
09.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001490,023089,877089,877090,023089,88002,10689,54780,552100480,8912
09.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001490,023089,877089,877090,023089,88002,10689,54780,552100480,8912
09.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001490,023089,877089,877090,023089,88002,10689,54780,552100480,8912
09.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001490,023089,877089,877090,023089,88002,10689,54780,552100480,8912
09.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001490,023089,877089,877090,023089,88002,10689,54780,552100480,8912
09.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001490,023089,877089,877090,023089,88002,10689,54780,552100480,8912
09.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001490,023089,877089,877090,023089,88002,10689,54780,552100480,8912
09.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001490,023089,877089,877090,023089,88002,10689,54780,552100480,8912
09.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001490,023089,877089,877090,023089,88002,10689,54780,552100480,8912
09.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001490,023089,877089,877090,023089,88002,10689,54780,552100480,8912
09.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001490,023089,877089,877090,023089,88002,10689,54780,552100480,8912
09.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001490,023089,877089,877090,023089,88002,10689,54780,552100480,8912
09.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001490,023089,877089,877090,023089,88002,10689,54780,552100480,8912
09.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001490,023089,877089,877090,023089,88002,10689,54780,552100480,8912
08.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,889097,950097,950097,889097,94400,90097,54472,207100200,9735
08.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,889097,950097,950097,889097,94400,90097,54472,207100200,9735
08.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,889097,950097,950097,889097,94400,90097,54472,207100200,9735
08.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,889097,950097,950097,889097,94400,90097,54472,207100200,9735
08.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,889097,950097,950097,889097,94400,90097,54472,207100200,9735
08.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,889097,950097,950097,889097,94400,90097,54472,207100200,9735
08.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,889097,950097,950097,889097,94400,90097,54472,207100200,9735
08.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,889097,950097,950097,889097,94400,90097,54472,207100200,9735
08.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,889097,950097,950097,889097,94400,90097,54472,207100200,9735
08.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,889097,950097,950097,889097,94400,90097,54472,207100200,9735
08.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,889097,950097,950097,889097,94400,90097,54472,207100200,9735
08.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,889097,950097,950097,889097,94400,90097,54472,207100200,9735
08.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,889097,950097,950097,889097,94400,90097,54472,207100200,9735
08.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,889097,950097,950097,889097,94400,90097,54472,207100200,9735
08.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,889097,950097,950097,889097,94400,90097,54472,207100200,9735
08.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,889097,950097,950097,889097,94400,90097,54472,207100200,9735
08.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,889097,950097,950097,889097,94400,90097,54472,207100200,9735
08.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,889097,950097,950097,889097,94400,90097,54472,207100200,9735
08.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,889097,950097,950097,889097,94400,90097,54472,207100200,9735
08.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00297,889097,950097,950097,889097,94400,90097,54472,207100200,9735
08.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,106092,183092,183092,106092,18801,71492,15040,57999450,9266
08.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,106092,183092,183092,106092,18801,71492,15040,57999450,9266
08.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,106092,183092,183092,106092,18801,71492,15040,57999450,9266
08.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,106092,183092,183092,106092,18801,71492,15040,57999450,9266
08.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,106092,183092,183092,106092,18801,71492,15040,57999450,9266
08.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,106092,183092,183092,106092,18801,71492,15040,57999450,9266
08.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,106092,183092,183092,106092,18801,71492,15040,57999450,9266
08.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,106092,183092,183092,106092,18801,71492,15040,57999450,9266
08.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,106092,183092,183092,106092,18801,71492,15040,57999450,9266
08.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,106092,183092,183092,106092,18801,71492,15040,57999450,9266
08.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,106092,183092,183092,106092,18801,71492,15040,57999450,9266
08.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,106092,183092,183092,106092,18801,71492,15040,57999450,9266
08.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,106092,183092,183092,106092,18801,71492,15040,57999450,9266
08.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,106092,183092,183092,106092,18801,71492,15040,57999450,9266
08.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,106092,183092,183092,106092,18801,71492,15040,57999450,9266
08.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,106092,183092,183092,106092,18801,71492,15040,57999450,9266
08.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,106092,183092,183092,106092,18801,71492,15040,57999450,9266
08.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,106092,183092,183092,106092,18801,71492,15040,57999450,9266
08.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,106092,183092,183092,106092,18801,71492,15040,57999450,9266
08.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,106092,183092,183092,106092,18801,71492,15040,57999450,9266
08.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,063093,167093,167093,063093,17100,20392,96341,60897110,9573
08.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,063093,167093,167093,063093,17100,20392,96341,60897110,9573
08.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,063093,167093,167093,063093,17100,20392,96341,60897110,9573
08.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,063093,167093,167093,063093,17100,20392,96341,60897110,9573
08.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,063093,167093,167093,063093,17100,20392,96341,60897110,9573
08.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,063093,167093,167093,063093,17100,20392,96341,60897110,9573
08.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,063093,167093,167093,063093,17100,20392,96341,60897110,9573
08.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,063093,167093,167093,063093,17100,20392,96341,60897110,9573
08.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,063093,167093,167093,063093,17100,20392,96341,60897110,9573
08.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,063093,167093,167093,063093,17100,20392,96341,60897110,9573
08.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,063093,167093,167093,063093,17100,20392,96341,60897110,9573
08.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,063093,167093,167093,063093,17100,20392,96341,60897110,9573
08.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,063093,167093,167093,063093,17100,20392,96341,60897110,9573
08.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,063093,167093,167093,063093,17100,20392,96341,60897110,9573
08.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,063093,167093,167093,063093,17100,20392,96341,60897110,9573
08.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,063093,167093,167093,063093,17100,20392,96341,60897110,9573
08.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,063093,167093,167093,063093,17100,20392,96341,60897110,9573
08.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,063093,167093,167093,063093,17100,20392,96341,60897110,9573
08.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,063093,167093,167093,063093,17100,20392,96341,60897110,9573
08.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,063093,167093,167093,063093,17100,20392,96341,60897110,9573
08.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001090,870091,018091,018090,870091,00401,22990,64832,683103350,8771
08.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001090,870091,018091,018090,870091,00401,22990,64832,683103350,8771
08.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001090,870091,018091,018090,870091,00401,22990,64832,683103350,8771
08.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001090,870091,018091,018090,870091,00401,22990,64832,683103350,8771
08.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001090,870091,018091,018090,870091,00401,22990,64832,683103350,8771
08.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001090,870091,018091,018090,870091,00401,22990,64832,683103350,8771
08.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001090,870091,018091,018090,870091,00401,22990,64832,683103350,8771
08.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001090,870091,018091,018090,870091,00401,22990,64832,683103350,8771
08.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001090,870091,018091,018090,870091,00401,22990,64832,683103350,8771
08.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001090,870091,018091,018090,870091,00401,22990,64832,683103350,8771
08.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001090,870091,018091,018090,870091,00401,22990,64832,683103350,8771
08.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001090,870091,018091,018090,870091,00401,22990,64832,683103350,8771
08.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001090,870091,018091,018090,870091,00401,22990,64832,683103350,8771
08.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001090,870091,018091,018090,870091,00401,22990,64832,683103350,8771
08.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001090,870091,018091,018090,870091,00401,22990,64832,683103350,8771
08.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001090,870091,018091,018090,870091,00401,22990,64832,683103350,8771
08.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001090,870091,018091,018090,870091,00401,22990,64832,683103350,8771
08.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001090,870091,018091,018090,870091,00401,22990,64832,683103350,8771
08.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001090,870091,018091,018090,870091,00401,22990,64832,683103350,8771
08.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001090,870091,018091,018090,870091,00401,22990,64832,683103350,8771
08.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001489,979090,199090,199089,979090,01202,08989,89530,552100870,8912
08.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001489,979090,199090,199089,979090,01202,08989,89530,552100870,8912
08.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001489,979090,199090,199089,979090,01202,08989,89530,552100870,8912
08.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001489,979090,199090,199089,979090,01202,08989,89530,552100870,8912
08.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001489,979090,199090,199089,979090,01202,08989,89530,552100870,8912
08.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001489,979090,199090,199089,979090,01202,08989,89530,552100870,8912
08.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001489,979090,199090,199089,979090,01202,08989,89530,552100870,8912
08.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001489,979090,199090,199089,979090,01202,08989,89530,552100870,8912
08.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001489,979090,199090,199089,979090,01202,08989,89530,552100870,8912
08.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001489,979090,199090,199089,979090,01202,08989,89530,552100870,8912
08.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001489,979090,199090,199089,979090,01202,08989,89530,552100870,8912
08.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001489,979090,199090,199089,979090,01202,08989,89530,552100870,8912
08.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001489,979090,199090,199089,979090,01202,08989,89530,552100870,8912
08.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001489,979090,199090,199089,979090,01202,08989,89530,552100870,8912
08.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001489,979090,199090,199089,979090,01202,08989,89530,552100870,8912
08.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001489,979090,199090,199089,979090,01202,08989,89530,552100870,8912
08.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001489,979090,199090,199089,979090,01202,08989,89530,552100870,8912
08.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001489,979090,199090,199089,979090,01202,08989,89530,552100870,8912
08.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001489,979090,199090,199089,979090,01202,08989,89530,552100870,8912
08.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001489,979090,199090,199089,979090,01202,08989,89530,552100870,8912
07.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00298,046098,013098,013098,046098,01300,88697,57392,207100230,9735
07.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00298,046098,013098,013098,046098,01300,88697,57392,207100230,9735
07.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00298,046098,013098,013098,046098,01300,88697,57392,207100230,9735
07.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00298,046098,013098,013098,046098,01300,88697,57392,207100230,9735
07.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00298,046098,013098,013098,046098,01300,88697,57392,207100230,9735
07.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00298,046098,013098,013098,046098,01300,88697,57392,207100230,9735
07.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00298,046098,013098,013098,046098,01300,88697,57392,207100230,9735
07.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00298,046098,013098,013098,046098,01300,88697,57392,207100230,9735
07.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00298,046098,013098,013098,046098,01300,88697,57392,207100230,9735
07.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00298,046098,013098,013098,046098,01300,88697,57392,207100230,9735
07.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00298,046098,013098,013098,046098,01300,88697,57392,207100230,9735
07.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00298,046098,013098,013098,046098,01300,88697,57392,207100230,9735
07.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00298,046098,013098,013098,046098,01300,88697,57392,207100230,9735
07.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00298,046098,013098,013098,046098,01300,88697,57392,207100230,9735
07.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00298,046098,013098,013098,046098,01300,88697,57392,207100230,9735
07.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00298,046098,013098,013098,046098,01300,88697,57392,207100230,9735
07.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00298,046098,013098,013098,046098,01300,88697,57392,207100230,9735
07.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00298,046098,013098,013098,046098,01300,88697,57392,207100230,9735
07.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00298,046098,013098,013098,046098,01300,88697,57392,207100230,9735
07.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00298,046098,013098,013098,046098,01300,88697,57392,207100230,9735
07.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00298,046098,013098,013098,046098,01300,88697,57392,207100230,9735
07.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,3990100,4350100,4350100,3990100,43501,710100,30701,71098641,0169
07.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,3990100,4350100,4350100,3990100,43501,710100,30701,71098641,0169
07.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,3990100,4350100,4350100,3990100,43501,710100,30701,71098641,0169
07.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,3990100,4350100,4350100,3990100,43501,710100,30701,71098641,0169
07.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,3990100,4350100,4350100,3990100,43501,710100,30701,71098641,0169
07.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,3990100,4350100,4350100,3990100,43501,710100,30701,71098641,0169
07.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,3990100,4350100,4350100,3990100,43501,710100,30701,71098641,0169
07.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,3990100,4350100,4350100,3990100,43501,710100,30701,71098641,0169
07.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,3990100,4350100,4350100,3990100,43501,710100,30701,71098641,0169
07.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,3990100,4350100,4350100,3990100,43501,710100,30701,71098641,0169
07.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,3990100,4350100,4350100,3990100,43501,710100,30701,71098641,0169
07.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,3990100,4350100,4350100,3990100,43501,710100,30701,71098641,0169
07.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,3990100,4350100,4350100,3990100,43501,710100,30701,71098641,0169
07.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,3990100,4350100,4350100,3990100,43501,710100,30701,71098641,0169
07.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,3990100,4350100,4350100,3990100,43501,710100,30701,71098641,0169
07.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,3990100,4350100,4350100,3990100,43501,710100,30701,71098641,0169
07.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,3990100,4350100,4350100,3990100,43501,710100,30701,71098641,0169
07.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,3990100,4350100,4350100,3990100,43501,710100,30701,71098641,0169
07.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,3990100,4350100,4350100,3990100,43501,710100,30701,71098641,0169
07.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,3990100,4350100,4350100,3990100,43501,710100,30701,71098641,0169
07.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,3990100,4350100,4350100,3990100,43501,710100,30701,71098641,0169
07.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004101,7500101,7430101,7430101,7500101,74600,372102,09120,37289791,1370
07.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,310092,329092,329092,310092,32901,70192,18740,57999490,9266
07.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004101,7500101,7430101,7430101,7500101,74600,372102,09120,37289791,1370
07.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,310092,329092,329092,310092,32901,70192,18740,57999490,9266
07.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004101,7500101,7430101,7430101,7500101,74600,372102,09120,37289791,1370
07.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,310092,329092,329092,310092,32901,70192,18740,57999490,9266
07.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004101,7500101,7430101,7430101,7500101,74600,372102,09120,37289791,1370
07.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,310092,329092,329092,310092,32901,70192,18740,57999490,9266
07.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004101,7500101,7430101,7430101,7500101,74600,372102,09120,37289791,1370
07.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,310092,329092,329092,310092,32901,70192,18740,57999490,9266
07.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004101,7500101,7430101,7430101,7500101,74600,372102,09120,37289791,1370
07.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,310092,329092,329092,310092,32901,70192,18740,57999490,9266
07.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004101,7500101,7430101,7430101,7500101,74600,372102,09120,37289791,1370
07.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,310092,329092,329092,310092,32901,70192,18740,57999490,9266
07.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004101,7500101,7430101,7430101,7500101,74600,372102,09120,37289791,1370
07.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,310092,329092,329092,310092,32901,70192,18740,57999490,9266
07.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004101,7500101,7430101,7430101,7500101,74600,372102,09120,37289791,1370
07.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,310092,329092,329092,310092,32901,70192,18740,57999490,9266
07.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004101,7500101,7430101,7430101,7500101,74600,372102,09120,37289791,1370
07.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,310092,329092,329092,310092,32901,70192,18740,57999490,9266
07.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004101,7500101,7430101,7430101,7500101,74600,372102,09120,37289791,1370
07.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,310092,329092,329092,310092,32901,70192,18740,57999490,9266
07.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004101,7500101,7430101,7430101,7500101,74600,372102,09120,37289791,1370
07.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,310092,329092,329092,310092,32901,70192,18740,57999490,9266
07.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004101,7500101,7430101,7430101,7500101,74600,372102,09120,37289791,1370
07.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,310092,329092,329092,310092,32901,70192,18740,57999490,9266
07.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004101,7500101,7430101,7430101,7500101,74600,372102,09120,37289791,1370
07.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,310092,329092,329092,310092,32901,70192,18740,57999490,9266
07.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004101,7500101,7430101,7430101,7500101,74600,372102,09120,37289791,1370
07.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,310092,329092,329092,310092,32901,70192,18740,57999490,9266
07.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004101,7500101,7430101,7430101,7500101,74600,372102,09120,37289791,1370
07.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,310092,329092,329092,310092,32901,70192,18740,57999490,9266
07.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004101,7500101,7430101,7430101,7500101,74600,372102,09120,37289791,1370
07.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,310092,329092,329092,310092,32901,70192,18740,57999490,9266
07.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004101,7500101,7430101,7430101,7500101,74600,372102,09120,37289791,1370
07.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,310092,329092,329092,310092,32901,70192,18740,57999490,9266
07.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004101,7500101,7430101,7430101,7500101,74600,372102,09120,37289791,1370
07.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,310092,329092,329092,310092,32901,70192,18740,57999490,9266
07.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004101,7500101,7430101,7430101,7500101,74600,372102,09120,37289791,1370
07.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,310092,329092,329092,310092,32901,70192,18740,57999490,9266
07.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004101,7500101,7430101,7430101,7500101,74600,372102,09120,37289791,1370
07.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,310092,329092,329092,310092,32901,70192,18740,57999490,9266
07.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,422093,479093,479093,422093,51600,18793,28200,187100780,9256
07.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,422093,479093,479093,422093,51600,18793,14531,60897300,9573
07.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,422093,479093,479093,422093,51600,18793,28200,187100780,9256
07.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,422093,479093,479093,422093,51600,18793,14531,60897300,9573
07.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,422093,479093,479093,422093,51600,18793,28200,187100780,9256
07.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,422093,479093,479093,422093,51600,18793,14531,60897300,9573
07.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,422093,479093,479093,422093,51600,18793,28200,187100780,9256
07.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,422093,479093,479093,422093,51600,18793,14531,60897300,9573
07.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,422093,479093,479093,422093,51600,18793,28200,187100780,9256
07.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,422093,479093,479093,422093,51600,18793,14531,60897300,9573
07.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,422093,479093,479093,422093,51600,18793,28200,187100780,9256
07.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,422093,479093,479093,422093,51600,18793,14531,60897300,9573
07.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,422093,479093,479093,422093,51600,18793,28200,187100780,9256
07.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,422093,479093,479093,422093,51600,18793,14531,60897300,9573
07.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,422093,479093,479093,422093,51600,18793,28200,187100780,9256
07.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,422093,479093,479093,422093,51600,18793,14531,60897300,9573
07.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,422093,479093,479093,422093,51600,18793,28200,187100780,9256
07.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,422093,479093,479093,422093,51600,18793,14531,60897300,9573
07.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,422093,479093,479093,422093,51600,18793,28200,187100780,9256
07.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,422093,479093,479093,422093,51600,18793,14531,60897300,9573
07.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,422093,479093,479093,422093,51600,18793,28200,187100780,9256
07.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,422093,479093,479093,422093,51600,18793,14531,60897300,9573
07.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,422093,479093,479093,422093,51600,18793,28200,187100780,9256
07.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,422093,479093,479093,422093,51600,18793,14531,60897300,9573
07.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,422093,479093,479093,422093,51600,18793,28200,187100780,9256
07.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,422093,479093,479093,422093,51600,18793,14531,60897300,9573
07.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,422093,479093,479093,422093,51600,18793,28200,187100780,9256
07.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,422093,479093,479093,422093,51600,18793,14531,60897300,9573
07.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,422093,479093,479093,422093,51600,18793,28200,187100780,9256
07.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,422093,479093,479093,422093,51600,18793,14531,60897300,9573
07.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,422093,479093,479093,422093,51600,18793,28200,187100780,9256
07.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,422093,479093,479093,422093,51600,18793,14531,60897300,9573
07.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,422093,479093,479093,422093,51600,18793,28200,187100780,9256
07.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,422093,479093,479093,422093,51600,18793,14531,60897300,9573
07.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,422093,479093,479093,422093,51600,18793,28200,187100780,9256
07.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,422093,479093,479093,422093,51600,18793,14531,60897300,9573
07.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,422093,479093,479093,422093,51600,18793,28200,187100780,9256
07.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,422093,479093,479093,422093,51600,18793,14531,60897300,9573
07.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,422093,479093,479093,422093,51600,18793,28200,187100780,9256
07.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,422093,479093,479093,422093,51600,18793,14531,60897300,9573
07.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,422093,479093,479093,422093,51600,18793,28200,187100780,9256
07.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,422093,479093,479093,422093,51600,18793,14531,60897300,9573
07.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,499091,500091,500091,499091,48801,21291,80151,212104940,8748
07.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,499091,500091,500091,499091,48801,21291,21842,683104000,8771
07.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2621817.09.2031 0:00:0010109,7610109,8090109,8090109,7610109,70301,583109,87271,584102351,0735
07.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,499091,500091,500091,499091,48801,21291,80151,212104940,8748
07.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,499091,500091,500091,499091,48801,21291,21842,683104000,8771
07.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2621817.09.2031 0:00:0010109,7610109,8090109,8090109,7610109,70301,583109,87271,584102351,0735
07.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,499091,500091,500091,499091,48801,21291,80151,212104940,8748
07.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,499091,500091,500091,499091,48801,21291,21842,683104000,8771
07.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2621817.09.2031 0:00:0010109,7610109,8090109,8090109,7610109,70301,583109,87271,584102351,0735
07.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,499091,500091,500091,499091,48801,21291,80151,212104940,8748
07.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,499091,500091,500091,499091,48801,21291,21842,683104000,8771
07.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2621817.09.2031 0:00:0010109,7610109,8090109,8090109,7610109,70301,583109,87271,584102351,0735
07.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,499091,500091,500091,499091,48801,21291,80151,212104940,8748
07.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,499091,500091,500091,499091,48801,21291,21842,683104000,8771
07.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2621817.09.2031 0:00:0010109,7610109,8090109,8090109,7610109,70301,583109,87271,584102351,0735
07.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,499091,500091,500091,499091,48801,21291,80151,212104940,8748
07.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,499091,500091,500091,499091,48801,21291,21842,683104000,8771
07.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2621817.09.2031 0:00:0010109,7610109,8090109,8090109,7610109,70301,583109,87271,584102351,0735
07.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,499091,500091,500091,499091,48801,21291,80151,212104940,8748
07.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,499091,500091,500091,499091,48801,21291,21842,683104000,8771
07.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2621817.09.2031 0:00:0010109,7610109,8090109,8090109,7610109,70301,583109,87271,584102351,0735
07.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,499091,500091,500091,499091,48801,21291,80151,212104940,8748
07.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,499091,500091,500091,499091,48801,21291,21842,683104000,8771
07.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2621817.09.2031 0:00:0010109,7610109,8090109,8090109,7610109,70301,583109,87271,584102351,0735
07.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,499091,500091,500091,499091,48801,21291,80151,212104940,8748
07.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,499091,500091,500091,499091,48801,21291,21842,683104000,8771
07.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2621817.09.2031 0:00:0010109,7610109,8090109,8090109,7610109,70301,583109,87271,584102351,0735
07.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,499091,500091,500091,499091,48801,21291,80151,212104940,8748
07.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,499091,500091,500091,499091,48801,21291,21842,683104000,8771
07.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2621817.09.2031 0:00:0010109,7610109,8090109,8090109,7610109,70301,583109,87271,584102351,0735
07.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,499091,500091,500091,499091,48801,21291,80151,212104940,8748
07.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,499091,500091,500091,499091,48801,21291,21842,683104000,8771
07.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2621817.09.2031 0:00:0010109,7610109,8090109,8090109,7610109,70301,583109,87271,584102351,0735
07.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,499091,500091,500091,499091,48801,21291,80151,212104940,8748
07.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,499091,500091,500091,499091,48801,21291,21842,683104000,8771
07.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2621817.09.2031 0:00:0010109,7610109,8090109,8090109,7610109,70301,583109,87271,584102351,0735
07.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,499091,500091,500091,499091,48801,21291,80151,212104940,8748
07.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,499091,500091,500091,499091,48801,21291,21842,683104000,8771
07.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,499091,500091,500091,499091,48801,21291,80151,212104940,8748
07.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,499091,500091,500091,499091,48801,21291,21842,683104000,8771
07.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2621817.09.2031 0:00:0010109,7610109,8090109,8090109,7610109,70301,583109,87271,584102351,0735
07.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,499091,500091,500091,499091,48801,21291,80151,212104940,8748
07.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,499091,500091,500091,499091,48801,21291,21842,683104000,8771
07.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2621817.09.2031 0:00:0010109,7610109,8090109,8090109,7610109,70301,583109,87271,584102351,0735
07.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,499091,500091,500091,499091,48801,21291,80151,212104940,8748
07.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,499091,500091,500091,499091,48801,21291,21842,683104000,8771
07.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2621817.09.2031 0:00:0010109,7610109,8090109,8090109,7610109,70301,583109,87271,584102351,0735
07.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,499091,500091,500091,499091,48801,21291,80151,212104940,8748
07.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,499091,500091,500091,499091,48801,21291,21842,683104000,8771
07.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2621817.09.2031 0:00:0010109,7610109,8090109,8090109,7610109,70301,583109,87271,584102351,0735
07.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,499091,500091,500091,499091,48801,21291,80151,212104940,8748
07.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,499091,500091,500091,499091,48801,21291,21842,683104000,8771
07.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2621817.09.2031 0:00:0010109,7610109,8090109,8090109,7610109,70301,583109,87271,584102351,0735
07.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,499091,500091,500091,499091,48801,21291,80151,212104940,8748
07.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,499091,500091,500091,499091,48801,21291,21842,683104000,8771
07.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2621817.09.2031 0:00:0010109,7610109,8090109,8090109,7610109,70301,583109,87271,584102351,0735
07.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2621817.09.2031 0:00:0010109,7610109,8090109,8090109,7610109,70301,583109,87271,584102351,0735
07.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,499091,500091,500091,499091,48801,21291,80151,212104940,8748
07.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,499091,500091,500091,499091,48801,21291,21842,683104000,8771
07.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2621817.09.2031 0:00:0010109,7610109,8090109,8090109,7610109,70301,583109,87271,584102351,0735
07.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,499091,500091,500091,499091,48801,21291,80151,212104940,8748
07.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,499091,500091,500091,499091,48801,21291,21842,683104000,8771
07.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2621817.09.2031 0:00:0010109,7610109,8090109,8090109,7610109,70301,583109,87271,584102351,0735
07.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,2000104,1930104,1930104,2000104,29901,287103,79063,207101191,0257
07.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,2000104,1930104,1930104,2000104,29901,287103,79063,207101191,0257
07.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,2000104,1930104,1930104,2000104,29901,287103,79063,207101191,0257
07.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,2000104,1930104,1930104,2000104,29901,287103,79063,207101191,0257
07.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,2000104,1930104,1930104,2000104,29901,287103,79063,207101191,0257
07.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,2000104,1930104,1930104,2000104,29901,287103,79063,207101191,0257
07.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,2000104,1930104,1930104,2000104,29901,287103,79063,207101191,0257
07.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,2000104,1930104,1930104,2000104,29901,287103,79063,207101191,0257
07.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,2000104,1930104,1930104,2000104,29901,287103,79063,207101191,0257
07.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,2000104,1930104,1930104,2000104,29901,287103,79063,207101191,0257
07.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,2000104,1930104,1930104,2000104,29901,287103,79063,207101191,0257
07.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,2000104,1930104,1930104,2000104,29901,287103,79063,207101191,0257
07.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,2000104,1930104,1930104,2000104,29901,287103,79063,207101191,0257
07.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,2000104,1930104,1930104,2000104,29901,287103,79063,207101191,0257
07.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,2000104,1930104,1930104,2000104,29901,287103,79063,207101191,0257
07.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,2000104,1930104,1930104,2000104,29901,287103,79063,207101191,0257
07.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,2000104,1930104,1930104,2000104,29901,287103,79063,207101191,0257
07.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,2000104,1930104,1930104,2000104,29901,287103,79063,207101191,0257
07.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,2000104,1930104,1930104,2000104,29901,287103,79063,207101191,0257
07.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,2000104,1930104,1930104,2000104,29901,287103,79063,207101191,0257
07.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,2000104,1930104,1930104,2000104,29901,287103,79063,207101191,0257
04.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00298,110098,095098,095098,110098,09500,84297,56422,207100220,9735
04.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00298,110098,095098,095098,110098,09500,84297,56422,207100220,9735
04.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00298,110098,095098,095098,110098,09500,84297,56422,207100220,9735
04.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00298,110098,095098,095098,110098,09500,84297,56422,207100220,9735
04.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00298,110098,095098,095098,110098,09500,84297,56422,207100220,9735
04.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00298,110098,095098,095098,110098,09500,84297,56422,207100220,9735
04.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00298,110098,095098,095098,110098,09500,84297,56422,207100220,9735
04.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00298,110098,095098,095098,110098,09500,84297,56422,207100220,9735
04.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00298,110098,095098,095098,110098,09500,84297,56422,207100220,9735
04.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00298,110098,095098,095098,110098,09500,84297,56422,207100220,9735
04.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00298,110098,095098,095098,110098,09500,84297,56422,207100220,9735
04.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00298,110098,095098,095098,110098,09500,84297,56422,207100220,9735
04.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00298,110098,095098,095098,110098,09500,84297,56422,207100220,9735
04.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00298,110098,095098,095098,110098,09500,84297,56422,207100220,9735
04.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00298,110098,095098,095098,110098,09500,84297,56422,207100220,9735
04.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00298,110098,095098,095098,110098,09500,84297,56422,207100220,9735
04.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00298,110098,095098,095098,110098,09500,84297,56422,207100220,9735
04.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00298,110098,095098,095098,110098,09500,84297,56422,207100220,9735
04.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00298,110098,095098,095098,110098,09500,84297,56422,207100220,9735
04.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00298,110098,095098,095098,110098,09500,84297,56422,207100220,9735
04.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00298,110098,095098,095098,110098,09500,84297,56422,207100220,9735
04.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00298,110098,095098,095098,110098,09500,84297,56422,207100220,9735
04.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00298,110098,095098,095098,110098,09500,84297,56422,207100220,9735
04.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00298,110098,095098,095098,110098,09500,84297,56422,207100220,9735
04.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,5010100,4490100,4490100,5010100,44901,656100,30701,71098641,0169
04.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,5010100,4490100,4490100,5010100,44901,656100,30701,71098641,0169
04.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,5010100,4490100,4490100,5010100,44901,656100,30701,71098641,0169
04.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,5010100,4490100,4490100,5010100,44901,656100,30701,71098641,0169
04.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,5010100,4490100,4490100,5010100,44901,656100,30701,71098641,0169
04.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,5010100,4490100,4490100,5010100,44901,656100,30701,71098641,0169
04.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,5010100,4490100,4490100,5010100,44901,656100,30701,71098641,0169
04.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,5010100,4490100,4490100,5010100,44901,656100,30701,71098641,0169
04.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,5010100,4490100,4490100,5010100,44901,656100,30701,71098641,0169
04.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,5010100,4490100,4490100,5010100,44901,656100,30701,71098641,0169
04.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,5010100,4490100,4490100,5010100,44901,656100,30701,71098641,0169
04.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,5010100,4490100,4490100,5010100,44901,656100,30701,71098641,0169
04.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,5010100,4490100,4490100,5010100,44901,656100,30701,71098641,0169
04.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,5010100,4490100,4490100,5010100,44901,656100,30701,71098641,0169
04.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,5010100,4490100,4490100,5010100,44901,656100,30701,71098641,0169
04.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,5010100,4490100,4490100,5010100,44901,656100,30701,71098641,0169
04.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,5010100,4490100,4490100,5010100,44901,656100,30701,71098641,0169
04.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,5010100,4490100,4490100,5010100,44901,656100,30701,71098641,0169
04.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,5010100,4490100,4490100,5010100,44901,656100,30701,71098641,0169
04.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,5010100,4490100,4490100,5010100,44901,656100,30701,71098641,0169
04.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,5010100,4490100,4490100,5010100,44901,656100,30701,71098641,0169
04.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,5010100,4490100,4490100,5010100,44901,656100,30701,71098641,0169
04.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,5010100,4490100,4490100,5010100,44901,656100,30701,71098641,0169
04.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,5010100,4490100,4490100,5010100,44901,656100,30701,71098641,0169
04.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004101,9480101,9360101,9360101,9480101,93600,313102,09120,37289791,1370
04.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,497092,439092,439092,497092,43901,66592,18740,57999490,9266
04.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004101,9480101,9360101,9360101,9480101,93600,313102,09120,37289791,1370
04.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,497092,439092,439092,497092,43901,66592,18740,57999490,9266
04.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004101,9480101,9360101,9360101,9480101,93600,313102,09120,37289791,1370
04.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,497092,439092,439092,497092,43901,66592,18740,57999490,9266
04.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004101,9480101,9360101,9360101,9480101,93600,313102,09120,37289791,1370
04.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,497092,439092,439092,497092,43901,66592,18740,57999490,9266
04.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004101,9480101,9360101,9360101,9480101,93600,313102,09120,37289791,1370
04.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,497092,439092,439092,497092,43901,66592,18740,57999490,9266
04.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004101,9480101,9360101,9360101,9480101,93600,313102,09120,37289791,1370
04.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,497092,439092,439092,497092,43901,66592,18740,57999490,9266
04.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004101,9480101,9360101,9360101,9480101,93600,313102,09120,37289791,1370
04.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,497092,439092,439092,497092,43901,66592,18740,57999490,9266
04.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004101,9480101,9360101,9360101,9480101,93600,313102,09120,37289791,1370
04.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,497092,439092,439092,497092,43901,66592,18740,57999490,9266
04.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004101,9480101,9360101,9360101,9480101,93600,313102,09120,37289791,1370
04.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,497092,439092,439092,497092,43901,66592,18740,57999490,9266
04.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004101,9480101,9360101,9360101,9480101,93600,313102,09120,37289791,1370
04.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,497092,439092,439092,497092,43901,66592,18740,57999490,9266
04.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004101,9480101,9360101,9360101,9480101,93600,313102,09120,37289791,1370
04.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,497092,439092,439092,497092,43901,66592,18740,57999490,9266
04.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004101,9480101,9360101,9360101,9480101,93600,313102,09120,37289791,1370
04.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,497092,439092,439092,497092,43901,66592,18740,57999490,9266
04.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004101,9480101,9360101,9360101,9480101,93600,313102,09120,37289791,1370
04.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,497092,439092,439092,497092,43901,66592,18740,57999490,9266
04.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004101,9480101,9360101,9360101,9480101,93600,313102,09120,37289791,1370
04.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,497092,439092,439092,497092,43901,66592,18740,57999490,9266
04.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004101,9480101,9360101,9360101,9480101,93600,313102,09120,37289791,1370
04.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,497092,439092,439092,497092,43901,66592,18740,57999490,9266
04.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004101,9480101,9360101,9360101,9480101,93600,313102,09120,37289791,1370
04.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,497092,439092,439092,497092,43901,66592,18740,57999490,9266
04.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004101,9480101,9360101,9360101,9480101,93600,313102,09120,37289791,1370
04.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,497092,439092,439092,497092,43901,66592,18740,57999490,9266
04.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004101,9480101,9360101,9360101,9480101,93600,313102,09120,37289791,1370
04.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,497092,439092,439092,497092,43901,66592,18740,57999490,9266
04.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004101,9480101,9360101,9360101,9480101,93600,313102,09120,37289791,1370
04.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,497092,439092,439092,497092,43901,66592,18740,57999490,9266
04.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004101,9480101,9360101,9360101,9480101,93600,313102,09120,37289791,1370
04.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,497092,439092,439092,497092,43901,66592,18740,57999490,9266
04.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004101,9480101,9360101,9360101,9480101,93600,313102,09120,37289791,1370
04.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,497092,439092,439092,497092,43901,66592,18740,57999490,9266
04.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004101,9480101,9360101,9360101,9480101,93600,313102,09120,37289791,1370
04.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,497092,439092,439092,497092,43901,66592,18740,57999490,9266
04.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004101,9480101,9360101,9360101,9480101,93600,313102,09120,37289791,1370
04.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,497092,439092,439092,497092,43901,66592,18740,57999490,9266
04.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004101,9480101,9360101,9360101,9480101,93600,313102,09120,37289791,1370
04.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,497092,439092,439092,497092,43901,66592,18740,57999490,9266
04.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,560093,506093,506093,560093,50500,14193,28200,187100780,9256
04.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,560093,506093,506093,560093,50500,14193,25061,60897410,9573
04.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,560093,506093,506093,560093,50500,14193,28200,187100780,9256
04.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,560093,506093,506093,560093,50500,14193,25061,60897410,9573
04.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,560093,506093,506093,560093,50500,14193,28200,187100780,9256
04.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,560093,506093,506093,560093,50500,14193,25061,60897410,9573
04.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,560093,506093,506093,560093,50500,14193,28200,187100780,9256
04.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,560093,506093,506093,560093,50500,14193,25061,60897410,9573
04.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,560093,506093,506093,560093,50500,14193,28200,187100780,9256
04.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,560093,506093,506093,560093,50500,14193,25061,60897410,9573
04.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,560093,506093,506093,560093,50500,14193,28200,187100780,9256
04.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,560093,506093,506093,560093,50500,14193,25061,60897410,9573
04.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,560093,506093,506093,560093,50500,14193,28200,187100780,9256
04.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,560093,506093,506093,560093,50500,14193,25061,60897410,9573
04.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,560093,506093,506093,560093,50500,14193,28200,187100780,9256
04.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,560093,506093,506093,560093,50500,14193,25061,60897410,9573
04.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,560093,506093,506093,560093,50500,14193,28200,187100780,9256
04.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,560093,506093,506093,560093,50500,14193,25061,60897410,9573
04.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,560093,506093,506093,560093,50500,14193,28200,187100780,9256
04.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,560093,506093,506093,560093,50500,14193,25061,60897410,9573
04.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,560093,506093,506093,560093,50500,14193,28200,187100780,9256
04.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,560093,506093,506093,560093,50500,14193,25061,60897410,9573
04.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,560093,506093,506093,560093,50500,14193,28200,187100780,9256
04.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,560093,506093,506093,560093,50500,14193,25061,60897410,9573
04.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,560093,506093,506093,560093,50500,14193,28200,187100780,9256
04.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,560093,506093,506093,560093,50500,14193,25061,60897410,9573
04.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,560093,506093,506093,560093,50500,14193,28200,187100780,9256
04.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,560093,506093,506093,560093,50500,14193,25061,60897410,9573
04.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,560093,506093,506093,560093,50500,14193,28200,187100780,9256
04.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,560093,506093,506093,560093,50500,14193,25061,60897410,9573
04.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,560093,506093,506093,560093,50500,14193,28200,187100780,9256
04.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,560093,506093,506093,560093,50500,14193,25061,60897410,9573
04.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,560093,506093,506093,560093,50500,14193,28200,187100780,9256
04.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,560093,506093,506093,560093,50500,14193,25061,60897410,9573
04.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,560093,506093,506093,560093,50500,14193,28200,187100780,9256
04.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,560093,506093,506093,560093,50500,14193,25061,60897410,9573
04.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,560093,506093,506093,560093,50500,14193,28200,187100780,9256
04.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,560093,506093,506093,560093,50500,14193,25061,60897410,9573
04.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,560093,506093,506093,560093,50500,14193,28200,187100780,9256
04.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,560093,506093,506093,560093,50500,14193,25061,60897410,9573
04.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,560093,506093,506093,560093,50500,14193,28200,187100780,9256
04.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,560093,506093,506093,560093,50500,14193,25061,60897410,9573
04.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,560093,506093,506093,560093,50500,14193,28200,187100780,9256
04.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,560093,506093,506093,560093,50500,14193,25061,60897410,9573
04.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,560093,506093,506093,560093,50500,14193,28200,187100780,9256
04.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,560093,506093,506093,560093,50500,14193,25061,60897410,9573
04.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,560093,506093,506093,560093,50500,14193,28200,187100780,9256
04.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,560093,506093,506093,560093,50500,14193,25061,60897410,9573
04.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,649091,564091,564091,649091,54801,16491,80151,212104940,8748
04.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,649091,564091,564091,649091,54801,16491,63942,683104480,8771
04.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,649091,564091,564091,649091,54801,16491,80151,212104940,8748
04.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,649091,564091,564091,649091,54801,16491,63942,683104480,8771
04.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,649091,564091,564091,649091,54801,16491,80151,212104940,8748
04.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,649091,564091,564091,649091,54801,16491,63942,683104480,8771
04.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,649091,564091,564091,649091,54801,16491,80151,212104940,8748
04.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,649091,564091,564091,649091,54801,16491,63942,683104480,8771
04.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,649091,564091,564091,649091,54801,16491,80151,212104940,8748
04.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,649091,564091,564091,649091,54801,16491,63942,683104480,8771
04.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,649091,564091,564091,649091,54801,16491,80151,212104940,8748
04.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,649091,564091,564091,649091,54801,16491,63942,683104480,8771
04.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,649091,564091,564091,649091,54801,16491,80151,212104940,8748
04.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,649091,564091,564091,649091,54801,16491,63942,683104480,8771
04.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,649091,564091,564091,649091,54801,16491,80151,212104940,8748
04.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,649091,564091,564091,649091,54801,16491,63942,683104480,8771
04.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,649091,564091,564091,649091,54801,16491,80151,212104940,8748
04.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,649091,564091,564091,649091,54801,16491,63942,683104480,8771
04.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,649091,564091,564091,649091,54801,16491,80151,212104940,8748
04.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,649091,564091,564091,649091,54801,16491,63942,683104480,8771
04.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,649091,564091,564091,649091,54801,16491,80151,212104940,8748
04.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,649091,564091,564091,649091,54801,16491,63942,683104480,8771
04.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,649091,564091,564091,649091,54801,16491,80151,212104940,8748
04.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,649091,564091,564091,649091,54801,16491,63942,683104480,8771
04.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,649091,564091,564091,649091,54801,16491,80151,212104940,8748
04.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,649091,564091,564091,649091,54801,16491,63942,683104480,8771
04.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,649091,564091,564091,649091,54801,16491,80151,212104940,8748
04.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,649091,564091,564091,649091,54801,16491,63942,683104480,8771
04.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,649091,564091,564091,649091,54801,16491,80151,212104940,8748
04.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,649091,564091,564091,649091,54801,16491,63942,683104480,8771
04.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,649091,564091,564091,649091,54801,16491,80151,212104940,8748
04.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,649091,564091,564091,649091,54801,16491,63942,683104480,8771
04.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,649091,564091,564091,649091,54801,16491,80151,212104940,8748
04.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,649091,564091,564091,649091,54801,16491,63942,683104480,8771
04.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,649091,564091,564091,649091,54801,16491,80151,212104940,8748
04.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,649091,564091,564091,649091,54801,16491,63942,683104480,8771
04.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,649091,564091,564091,649091,54801,16491,80151,212104940,8748
04.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,649091,564091,564091,649091,54801,16491,63942,683104480,8771
04.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,649091,564091,564091,649091,54801,16491,80151,212104940,8748
04.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,649091,564091,564091,649091,54801,16491,63942,683104480,8771
04.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,649091,564091,564091,649091,54801,16491,80151,212104940,8748
04.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,649091,564091,564091,649091,54801,16491,63942,683104480,8771
04.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,649091,564091,564091,649091,54801,16491,80151,212104940,8748
04.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,649091,564091,564091,649091,54801,16491,63942,683104480,8771
04.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,649091,564091,564091,649091,54801,16491,80151,212104940,8748
04.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,649091,564091,564091,649091,54801,16491,63942,683104480,8771
04.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,649091,564091,564091,649091,54801,16491,80151,212104940,8748
04.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,649091,564091,564091,649091,54801,16491,63942,683104480,8771
04.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2622123.03.2033 0:00:0012104,3270104,2000104,2000104,3270104,22301,223104,23321,287102351,0184
04.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,3270104,2000104,2000104,3270104,22301,223104,06753,207101461,0257
04.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2622123.03.2033 0:00:0012104,3270104,2000104,2000104,3270104,22301,223104,23321,287102351,0184
04.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,3270104,2000104,2000104,3270104,22301,223104,06753,207101461,0257
04.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2622123.03.2033 0:00:0012104,3270104,2000104,2000104,3270104,22301,223104,23321,287102351,0184
04.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,3270104,2000104,2000104,3270104,22301,223104,06753,207101461,0257
04.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2622123.03.2033 0:00:0012104,3270104,2000104,2000104,3270104,22301,223104,23321,287102351,0184
04.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,3270104,2000104,2000104,3270104,22301,223104,06753,207101461,0257
04.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2622123.03.2033 0:00:0012104,3270104,2000104,2000104,3270104,22301,223104,23321,287102351,0184
04.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,3270104,2000104,2000104,3270104,22301,223104,06753,207101461,0257
04.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2622123.03.2033 0:00:0012104,3270104,2000104,2000104,3270104,22301,223104,23321,287102351,0184
04.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,3270104,2000104,2000104,3270104,22301,223104,06753,207101461,0257
04.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2622123.03.2033 0:00:0012104,3270104,2000104,2000104,3270104,22301,223104,23321,287102351,0184
04.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,3270104,2000104,2000104,3270104,22301,223104,06753,207101461,0257
04.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2622123.03.2033 0:00:0012104,3270104,2000104,2000104,3270104,22301,223104,23321,287102351,0184
04.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,3270104,2000104,2000104,3270104,22301,223104,06753,207101461,0257
04.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2622123.03.2033 0:00:0012104,3270104,2000104,2000104,3270104,22301,223104,23321,287102351,0184
04.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,3270104,2000104,2000104,3270104,22301,223104,06753,207101461,0257
04.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2622123.03.2033 0:00:0012104,3270104,2000104,2000104,3270104,22301,223104,23321,287102351,0184
04.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,3270104,2000104,2000104,3270104,22301,223104,06753,207101461,0257
04.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2622123.03.2033 0:00:0012104,3270104,2000104,2000104,3270104,22301,223104,23321,287102351,0184
04.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,3270104,2000104,2000104,3270104,22301,223104,06753,207101461,0257
04.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2622123.03.2033 0:00:0012104,3270104,2000104,2000104,3270104,22301,223104,23321,287102351,0184
04.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,3270104,2000104,2000104,3270104,22301,223104,06753,207101461,0257
04.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2622123.03.2033 0:00:0012104,3270104,2000104,2000104,3270104,22301,223104,23321,287102351,0184
04.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,3270104,2000104,2000104,3270104,22301,223104,06753,207101461,0257
04.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2622123.03.2033 0:00:0012104,3270104,2000104,2000104,3270104,22301,223104,23321,287102351,0184
04.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,3270104,2000104,2000104,3270104,22301,223104,06753,207101461,0257
04.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2622123.03.2033 0:00:0012104,3270104,2000104,2000104,3270104,22301,223104,23321,287102351,0184
04.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,3270104,2000104,2000104,3270104,22301,223104,06753,207101461,0257
04.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2622123.03.2033 0:00:0012104,3270104,2000104,2000104,3270104,22301,223104,23321,287102351,0184
04.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,3270104,2000104,2000104,3270104,22301,223104,06753,207101461,0257
04.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2622123.03.2033 0:00:0012104,3270104,2000104,2000104,3270104,22301,223104,23321,287102351,0184
04.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,3270104,2000104,2000104,3270104,22301,223104,06753,207101461,0257
04.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2622123.03.2033 0:00:0012104,3270104,2000104,2000104,3270104,22301,223104,23321,287102351,0184
04.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,3270104,2000104,2000104,3270104,22301,223104,06753,207101461,0257
04.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2622123.03.2033 0:00:0012104,3270104,2000104,2000104,3270104,22301,223104,23321,287102351,0184
04.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,3270104,2000104,2000104,3270104,22301,223104,06753,207101461,0257
04.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2622123.03.2033 0:00:0012104,3270104,2000104,2000104,3270104,22301,223104,23321,287102351,0184
04.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,3270104,2000104,2000104,3270104,22301,223104,06753,207101461,0257
04.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2622123.03.2033 0:00:0012104,3270104,2000104,2000104,3270104,22301,223104,23321,287102351,0184
04.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,3270104,2000104,2000104,3270104,22301,223104,06753,207101461,0257
04.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2622123.03.2033 0:00:0012104,3270104,2000104,2000104,3270104,22301,223104,23321,287102351,0184
04.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,3270104,2000104,2000104,3270104,22301,223104,06753,207101461,0257
04.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2622123.03.2033 0:00:0012104,3270104,2000104,2000104,3270104,22301,223104,23321,287102351,0184
04.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,3270104,2000104,2000104,3270104,22301,223104,06753,207101461,0257
04.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2622123.03.2033 0:00:0012104,3270104,2000104,2000104,3270104,22301,223104,23321,287102351,0184
04.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2622123.03.2033 0:00:0012104,3270104,2000104,2000104,3270104,22301,223104,06753,207101461,0257
03.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,5900100,6960100,6960100,5900100,69601,638100,35791,71098691,0169
03.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2622717.07.2024 0:00:003102,8980102,7950102,7950102,8980102,79502,717102,04420,953100231,0181
03.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,5900100,6960100,6960100,5900100,69601,638100,35791,71098691,0169
03.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2622717.07.2024 0:00:003102,8980102,7950102,7950102,8980102,79502,717102,04420,953100231,0181
03.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,5900100,6960100,6960100,5900100,69601,638100,35791,71098691,0169
03.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2622717.07.2024 0:00:003102,8980102,7950102,7950102,8980102,79502,717102,04420,953100231,0181
03.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,5900100,6960100,6960100,5900100,69601,638100,35791,71098691,0169
03.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2622717.07.2024 0:00:003102,8980102,7950102,7950102,8980102,79502,717102,04420,953100231,0181
03.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,5900100,6960100,6960100,5900100,69601,638100,35791,71098691,0169
03.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2622717.07.2024 0:00:003102,8980102,7950102,7950102,8980102,79502,717102,04420,953100231,0181
03.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,5900100,6960100,6960100,5900100,69601,638100,35791,71098691,0169
03.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2622717.07.2024 0:00:003102,8980102,7950102,7950102,8980102,79502,717102,04420,953100231,0181
03.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,5900100,6960100,6960100,5900100,69601,638100,35791,71098691,0169
03.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2622717.07.2024 0:00:003102,8980102,7950102,7950102,8980102,79502,717102,04420,953100231,0181
03.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,5900100,6960100,6960100,5900100,69601,638100,35791,71098691,0169
03.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2622717.07.2024 0:00:003102,8980102,7950102,7950102,8980102,79502,717102,04420,953100231,0181
03.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,5900100,6960100,6960100,5900100,69601,638100,35791,71098691,0169
03.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2622717.07.2024 0:00:003102,8980102,7950102,7950102,8980102,79502,717102,04420,953100231,0181
03.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,5900100,6960100,6960100,5900100,69601,638100,35791,71098691,0169
03.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2622717.07.2024 0:00:003102,8980102,7950102,7950102,8980102,79502,717102,04420,953100231,0181
03.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,5900100,6960100,6960100,5900100,69601,638100,35791,71098691,0169
03.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2622717.07.2024 0:00:003102,8980102,7950102,7950102,8980102,79502,717102,04420,953100231,0181
03.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,5900100,6960100,6960100,5900100,69601,638100,35791,71098691,0169
03.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2622717.07.2024 0:00:003102,8980102,7950102,7950102,8980102,79502,717102,04420,953100231,0181
03.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,5900100,6960100,6960100,5900100,69601,638100,35791,71098691,0169
03.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2622717.07.2024 0:00:003102,8980102,7950102,7950102,8980102,79502,717102,04420,953100231,0181
03.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,5900100,6960100,6960100,5900100,69601,638100,35791,71098691,0169
03.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2622717.07.2024 0:00:003102,8980102,7950102,7950102,8980102,79502,717102,04420,953100231,0181
03.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,5900100,6960100,6960100,5900100,69601,638100,35791,71098691,0169
03.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2622717.07.2024 0:00:003102,8980102,7950102,7950102,8980102,79502,717102,04420,953100231,0181
03.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,5900100,6960100,6960100,5900100,69601,638100,35791,71098691,0169
03.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2622717.07.2024 0:00:003102,8980102,7950102,7950102,8980102,79502,717102,04420,953100231,0181
03.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,5900100,6960100,6960100,5900100,69601,638100,35791,71098691,0169
03.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2622717.07.2024 0:00:003102,8980102,7950102,7950102,8980102,79502,717102,04420,953100231,0181
03.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,5900100,6960100,6960100,5900100,69601,638100,35791,71098691,0169
03.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2622717.07.2024 0:00:003102,8980102,7950102,7950102,8980102,79502,717102,04420,953100231,0181
03.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,5900100,6960100,6960100,5900100,69601,638100,35791,71098691,0169
03.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2622717.07.2024 0:00:003102,8980102,7950102,7950102,8980102,79502,717102,04420,953100231,0181
03.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,5900100,6960100,6960100,5900100,69601,638100,35791,71098691,0169
03.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2622717.07.2024 0:00:003102,8980102,7950102,7950102,8980102,79502,717102,04420,953100231,0181
03.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,5900100,6960100,6960100,5900100,69601,638100,35791,71098691,0169
03.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2622717.07.2024 0:00:003102,8980102,7950102,7950102,8980102,79502,717102,04420,953100231,0181
03.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,5900100,6960100,6960100,5900100,69601,638100,35791,71098691,0169
03.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2622717.07.2024 0:00:003102,8980102,7950102,7950102,8980102,79502,717102,04420,953100231,0181
03.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,5900100,6960100,6960100,5900100,69601,638100,35791,71098691,0169
03.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2622717.07.2024 0:00:003102,8980102,7950102,7950102,8980102,79502,717102,04420,953100231,0181
03.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,5900100,6960100,6960100,5900100,69601,638100,35791,71098691,0169
03.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2622717.07.2024 0:00:003102,8980102,7950102,7950102,8980102,79502,717102,04420,953100231,0181
03.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,5900100,6960100,6960100,5900100,69601,638100,35791,71098691,0169
03.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2622717.07.2024 0:00:003102,8980102,7950102,7950102,8980102,79502,717102,04420,953100231,0181
03.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004102,1700102,2810102,2810102,1700102,28100,294101,88660,37289611,1370
03.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,500092,580092,580092,500092,58001,65292,47470,57999800,9266
03.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004102,1700102,2810102,2810102,1700102,28100,294101,88660,37289611,1370
03.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,500092,580092,580092,500092,58001,65292,47470,57999800,9266
03.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004102,1700102,2810102,2810102,1700102,28100,294101,88660,37289611,1370
03.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,500092,580092,580092,500092,58001,65292,47470,57999800,9266
03.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004102,1700102,2810102,2810102,1700102,28100,294101,88660,37289611,1370
03.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,500092,580092,580092,500092,58001,65292,47470,57999800,9266
03.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004102,1700102,2810102,2810102,1700102,28100,294101,88660,37289611,1370
03.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,500092,580092,580092,500092,58001,65292,47470,57999800,9266
03.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004102,1700102,2810102,2810102,1700102,28100,294101,88660,37289611,1370
03.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,500092,580092,580092,500092,58001,65292,47470,57999800,9266
03.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004102,1700102,2810102,2810102,1700102,28100,294101,88660,37289611,1370
03.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,500092,580092,580092,500092,58001,65292,47470,57999800,9266
03.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004102,1700102,2810102,2810102,1700102,28100,294101,88660,37289611,1370
03.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,500092,580092,580092,500092,58001,65292,47470,57999800,9266
03.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004102,1700102,2810102,2810102,1700102,28100,294101,88660,37289611,1370
03.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,500092,580092,580092,500092,58001,65292,47470,57999800,9266
03.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004102,1700102,2810102,2810102,1700102,28100,294101,88660,37289611,1370
03.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,500092,580092,580092,500092,58001,65292,47470,57999800,9266
03.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004102,1700102,2810102,2810102,1700102,28100,294101,88660,37289611,1370
03.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,500092,580092,580092,500092,58001,65292,47470,57999800,9266
03.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004102,1700102,2810102,2810102,1700102,28100,294101,88660,37289611,1370
03.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,500092,580092,580092,500092,58001,65292,47470,57999800,9266
03.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004102,1700102,2810102,2810102,1700102,28100,294101,88660,37289611,1370
03.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,500092,580092,580092,500092,58001,65292,47470,57999800,9266
03.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004102,1700102,2810102,2810102,1700102,28100,294101,88660,37289611,1370
03.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,500092,580092,580092,500092,58001,65292,47470,57999800,9266
03.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004102,1700102,2810102,2810102,1700102,28100,294101,88660,37289611,1370
03.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,500092,580092,580092,500092,58001,65292,47470,57999800,9266
03.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004102,1700102,2810102,2810102,1700102,28100,294101,88660,37289611,1370
03.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,500092,580092,580092,500092,58001,65292,47470,57999800,9266
03.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004102,1700102,2810102,2810102,1700102,28100,294101,88660,37289611,1370
03.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,500092,580092,580092,500092,58001,65292,47470,57999800,9266
03.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004102,1700102,2810102,2810102,1700102,28100,294101,88660,37289611,1370
03.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,500092,580092,580092,500092,58001,65292,47470,57999800,9266
03.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004102,1700102,2810102,2810102,1700102,28100,294101,88660,37289611,1370
03.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,500092,580092,580092,500092,58001,65292,47470,57999800,9266
03.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004102,1700102,2810102,2810102,1700102,28100,294101,88660,37289611,1370
03.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,500092,580092,580092,500092,58001,65292,47470,57999800,9266
03.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004102,1700102,2810102,2810102,1700102,28100,294101,88660,37289611,1370
03.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,500092,580092,580092,500092,58001,65292,47470,57999800,9266
03.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004102,1700102,2810102,2810102,1700102,28100,294101,88660,37289611,1370
03.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,500092,580092,580092,500092,58001,65292,47470,57999800,9266
03.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004102,1700102,2810102,2810102,1700102,28100,294101,88660,37289611,1370
03.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,500092,580092,580092,500092,58001,65292,47470,57999800,9266
03.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004102,1700102,2810102,2810102,1700102,28100,294101,88660,37289611,1370
03.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,500092,580092,580092,500092,58001,65292,47470,57999800,9266
03.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004102,1700102,2810102,2810102,1700102,28100,294101,88660,37289611,1370
03.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,500092,580092,580092,500092,58001,65292,47470,57999800,9266
03.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,698093,158093,158093,698093,15800,12593,71700,187101250,9256
03.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,698093,158093,158093,698093,15800,12593,67181,60897850,9573
03.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,698093,158093,158093,698093,15800,12593,71700,187101250,9256
03.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,698093,158093,158093,698093,15800,12593,67181,60897850,9573
03.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,698093,158093,158093,698093,15800,12593,71700,187101250,9256
03.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,698093,158093,158093,698093,15800,12593,67181,60897850,9573
03.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,698093,158093,158093,698093,15800,12593,71700,187101250,9256
03.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,698093,158093,158093,698093,15800,12593,67181,60897850,9573
03.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,698093,158093,158093,698093,15800,12593,71700,187101250,9256
03.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,698093,158093,158093,698093,15800,12593,67181,60897850,9573
03.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,698093,158093,158093,698093,15800,12593,71700,187101250,9256
03.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,698093,158093,158093,698093,15800,12593,67181,60897850,9573
03.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,698093,158093,158093,698093,15800,12593,71700,187101250,9256
03.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,698093,158093,158093,698093,15800,12593,67181,60897850,9573
03.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,698093,158093,158093,698093,15800,12593,71700,187101250,9256
03.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,698093,158093,158093,698093,15800,12593,67181,60897850,9573
03.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,698093,158093,158093,698093,15800,12593,71700,187101250,9256
03.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,698093,158093,158093,698093,15800,12593,67181,60897850,9573
03.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,698093,158093,158093,698093,15800,12593,71700,187101250,9256
03.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,698093,158093,158093,698093,15800,12593,67181,60897850,9573
03.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,698093,158093,158093,698093,15800,12593,71700,187101250,9256
03.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,698093,158093,158093,698093,15800,12593,67181,60897850,9573
03.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,698093,158093,158093,698093,15800,12593,71700,187101250,9256
03.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,698093,158093,158093,698093,15800,12593,67181,60897850,9573
03.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,698093,158093,158093,698093,15800,12593,71700,187101250,9256
03.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,698093,158093,158093,698093,15800,12593,67181,60897850,9573
03.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,698093,158093,158093,698093,15800,12593,71700,187101250,9256
03.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,698093,158093,158093,698093,15800,12593,67181,60897850,9573
03.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,698093,158093,158093,698093,15800,12593,71700,187101250,9256
03.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,698093,158093,158093,698093,15800,12593,67181,60897850,9573
03.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,698093,158093,158093,698093,15800,12593,71700,187101250,9256
03.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,698093,158093,158093,698093,15800,12593,67181,60897850,9573
03.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,698093,158093,158093,698093,15800,12593,71700,187101250,9256
03.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,698093,158093,158093,698093,15800,12593,67181,60897850,9573
03.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,698093,158093,158093,698093,15800,12593,71700,187101250,9256
03.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,698093,158093,158093,698093,15800,12593,67181,60897850,9573
03.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,698093,158093,158093,698093,15800,12593,71700,187101250,9256
03.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,698093,158093,158093,698093,15800,12593,67181,60897850,9573
03.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,698093,158093,158093,698093,15800,12593,71700,187101250,9256
03.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,698093,158093,158093,698093,15800,12593,67181,60897850,9573
03.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,698093,158093,158093,698093,15800,12593,71700,187101250,9256
03.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,698093,158093,158093,698093,15800,12593,67181,60897850,9573
03.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,698093,158093,158093,698093,15800,12593,71700,187101250,9256
03.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,698093,158093,158093,698093,15800,12593,67181,60897850,9573
03.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,698093,158093,158093,698093,15800,12593,71700,187101250,9256
03.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,698093,158093,158093,698093,15800,12593,67181,60897850,9573
03.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,698093,158093,158093,698093,15800,12593,71700,187101250,9256
03.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,698093,158093,158093,698093,15800,12593,67181,60897850,9573
03.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,698093,158093,158093,698093,15800,12593,71700,187101250,9256
03.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,698093,158093,158093,698093,15800,12593,67181,60897850,9573
03.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,691091,647091,647091,691091,75301,14891,60031,212104710,8748
03.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,691091,647091,647091,691091,75301,14891,37632,683104180,8771
03.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2621817.09.2031 0:00:0010110,1470110,1780110,1780110,1470110,17801,490109,71171,584102201,0735
03.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,691091,647091,647091,691091,75301,14891,60031,212104710,8748
03.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,691091,647091,647091,691091,75301,14891,37632,683104180,8771
03.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2621817.09.2031 0:00:0010110,1470110,1780110,1780110,1470110,17801,490109,71171,584102201,0735
03.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,691091,647091,647091,691091,75301,14891,60031,212104710,8748
03.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,691091,647091,647091,691091,75301,14891,37632,683104180,8771
03.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2621817.09.2031 0:00:0010110,1470110,1780110,1780110,1470110,17801,490109,71171,584102201,0735
03.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,691091,647091,647091,691091,75301,14891,60031,212104710,8748
03.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,691091,647091,647091,691091,75301,14891,37632,683104180,8771
03.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2621817.09.2031 0:00:0010110,1470110,1780110,1780110,1470110,17801,490109,71171,584102201,0735
03.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,691091,647091,647091,691091,75301,14891,60031,212104710,8748
03.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,691091,647091,647091,691091,75301,14891,37632,683104180,8771
03.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2621817.09.2031 0:00:0010110,1470110,1780110,1780110,1470110,17801,490109,71171,584102201,0735
03.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,691091,647091,647091,691091,75301,14891,60031,212104710,8748
03.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,691091,647091,647091,691091,75301,14891,37632,683104180,8771
03.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2621817.09.2031 0:00:0010110,1470110,1780110,1780110,1470110,17801,490109,71171,584102201,0735
03.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,691091,647091,647091,691091,75301,14891,60031,212104710,8748
03.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,691091,647091,647091,691091,75301,14891,37632,683104180,8771
03.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2621817.09.2031 0:00:0010110,1470110,1780110,1780110,1470110,17801,490109,71171,584102201,0735
03.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,691091,647091,647091,691091,75301,14891,60031,212104710,8748
03.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,691091,647091,647091,691091,75301,14891,37632,683104180,8771
03.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2621817.09.2031 0:00:0010110,1470110,1780110,1780110,1470110,17801,490109,71171,584102201,0735
03.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,691091,647091,647091,691091,75301,14891,60031,212104710,8748
03.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,691091,647091,647091,691091,75301,14891,37632,683104180,8771
03.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2621817.09.2031 0:00:0010110,1470110,1780110,1780110,1470110,17801,490109,71171,584102201,0735
03.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,691091,647091,647091,691091,75301,14891,60031,212104710,8748
03.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,691091,647091,647091,691091,75301,14891,37632,683104180,8771
03.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2621817.09.2031 0:00:0010110,1470110,1780110,1780110,1470110,17801,490109,71171,584102201,0735
03.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,691091,647091,647091,691091,75301,14891,60031,212104710,8748
03.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,691091,647091,647091,691091,75301,14891,37632,683104180,8771
03.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2621817.09.2031 0:00:0010110,1470110,1780110,1780110,1470110,17801,490109,71171,584102201,0735
03.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,691091,647091,647091,691091,75301,14891,60031,212104710,8748
03.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,691091,647091,647091,691091,75301,14891,37632,683104180,8771
03.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2621817.09.2031 0:00:0010110,1470110,1780110,1780110,1470110,17801,490109,71171,584102201,0735
03.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,691091,647091,647091,691091,75301,14891,60031,212104710,8748
03.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,691091,647091,647091,691091,75301,14891,37632,683104180,8771
03.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2621817.09.2031 0:00:0010110,1470110,1780110,1780110,1470110,17801,490109,71171,584102201,0735
03.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,691091,647091,647091,691091,75301,14891,60031,212104710,8748
03.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,691091,647091,647091,691091,75301,14891,37632,683104180,8771
03.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2621817.09.2031 0:00:0010110,1470110,1780110,1780110,1470110,17801,490109,71171,584102201,0735
03.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,691091,647091,647091,691091,75301,14891,60031,212104710,8748
03.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,691091,647091,647091,691091,75301,14891,37632,683104180,8771
03.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2621817.09.2031 0:00:0010110,1470110,1780110,1780110,1470110,17801,490109,71171,584102201,0735
03.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,691091,647091,647091,691091,75301,14891,60031,212104710,8748
03.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,691091,647091,647091,691091,75301,14891,37632,683104180,8771
03.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2621817.09.2031 0:00:0010110,1470110,1780110,1780110,1470110,17801,490109,71171,584102201,0735
03.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,691091,647091,647091,691091,75301,14891,60031,212104710,8748
03.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,691091,647091,647091,691091,75301,14891,37632,683104180,8771
03.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2621817.09.2031 0:00:0010110,1470110,1780110,1780110,1470110,17801,490109,71171,584102201,0735
03.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,691091,647091,647091,691091,75301,14891,60031,212104710,8748
03.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,691091,647091,647091,691091,75301,14891,37632,683104180,8771
03.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2621817.09.2031 0:00:0010110,1470110,1780110,1780110,1470110,17801,490109,71171,584102201,0735
03.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,691091,647091,647091,691091,75301,14891,60031,212104710,8748
03.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,691091,647091,647091,691091,75301,14891,37632,683104180,8771
03.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2621817.09.2031 0:00:0010110,1470110,1780110,1780110,1470110,17801,490109,71171,584102201,0735
03.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,691091,647091,647091,691091,75301,14891,60031,212104710,8748
03.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,691091,647091,647091,691091,75301,14891,37632,683104180,8771
03.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2621817.09.2031 0:00:0010110,1470110,1780110,1780110,1470110,17801,490109,71171,584102201,0735
03.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,691091,647091,647091,691091,75301,14891,60031,212104710,8748
03.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,691091,647091,647091,691091,75301,14891,37632,683104180,8771
03.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2621817.09.2031 0:00:0010110,1470110,1780110,1780110,1470110,17801,490109,71171,584102201,0735
03.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,691091,647091,647091,691091,75301,14891,60031,212104710,8748
03.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,691091,647091,647091,691091,75301,14891,37632,683104180,8771
03.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2621817.09.2031 0:00:0010110,1470110,1780110,1780110,1470110,17801,490109,71171,584102201,0735
03.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,691091,647091,647091,691091,75301,14891,60031,212104710,8748
03.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,691091,647091,647091,691091,75301,14891,37632,683104180,8771
03.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2621817.09.2031 0:00:0010110,1470110,1780110,1780110,1470110,17801,490109,71171,584102201,0735
03.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,691091,647091,647091,691091,75301,14891,60031,212104710,8748
03.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,691091,647091,647091,691091,75301,14891,37632,683104180,8771
03.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2621817.09.2031 0:00:0010110,1470110,1780110,1780110,1470110,17801,490109,71171,584102201,0735
03.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,691091,647091,647091,691091,75301,14891,60031,212104710,8748
03.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,691091,647091,647091,691091,75301,14891,37632,683104180,8771
03.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2621817.09.2031 0:00:0010110,1470110,1780110,1780110,1470110,17801,490109,71171,584102201,0735
03.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001490,925090,806090,806090,925090,80202,00690,64400,552101710,8912
03.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001490,925090,806090,806090,925090,80202,00690,64400,552101710,8912
03.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001490,925090,806090,806090,925090,80202,00690,64400,552101710,8912
03.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001490,925090,806090,806090,925090,80202,00690,64400,552101710,8912
03.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001490,925090,806090,806090,925090,80202,00690,64400,552101710,8912
03.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001490,925090,806090,806090,925090,80202,00690,64400,552101710,8912
03.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001490,925090,806090,806090,925090,80202,00690,64400,552101710,8912
03.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001490,925090,806090,806090,925090,80202,00690,64400,552101710,8912
03.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001490,925090,806090,806090,925090,80202,00690,64400,552101710,8912
03.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001490,925090,806090,806090,925090,80202,00690,64400,552101710,8912
03.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001490,925090,806090,806090,925090,80202,00690,64400,552101710,8912
03.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001490,925090,806090,806090,925090,80202,00690,64400,552101710,8912
03.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001490,925090,806090,806090,925090,80202,00690,64400,552101710,8912
03.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001490,925090,806090,806090,925090,80202,00690,64400,552101710,8912
03.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001490,925090,806090,806090,925090,80202,00690,64400,552101710,8912
03.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001490,925090,806090,806090,925090,80202,00690,64400,552101710,8912
03.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001490,925090,806090,806090,925090,80202,00690,64400,552101710,8912
03.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001490,925090,806090,806090,925090,80202,00690,64400,552101710,8912
03.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001490,925090,806090,806090,925090,80202,00690,64400,552101710,8912
03.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001490,925090,806090,806090,925090,80202,00690,64400,552101710,8912
03.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001490,925090,806090,806090,925090,80202,00690,64400,552101710,8912
03.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001490,925090,806090,806090,925090,80202,00690,64400,552101710,8912
03.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001490,925090,806090,806090,925090,80202,00690,64400,552101710,8912
03.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001490,925090,806090,806090,925090,80202,00690,64400,552101710,8912
03.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001490,925090,806090,806090,925090,80202,00690,64400,552101710,8912
02.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00298,352098,338098,338098,352098,33800,81397,83682,207100500,9735
02.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00298,352098,338098,338098,352098,33800,81397,83682,207100500,9735
02.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00298,352098,338098,338098,352098,33800,81397,83682,207100500,9735
02.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00298,352098,338098,338098,352098,33800,81397,83682,207100500,9735
02.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00298,352098,338098,338098,352098,33800,81397,83682,207100500,9735
02.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00298,352098,338098,338098,352098,33800,81397,83682,207100500,9735
02.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00298,352098,338098,338098,352098,33800,81397,83682,207100500,9735
02.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00298,352098,338098,338098,352098,33800,81397,83682,207100500,9735
02.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00298,352098,338098,338098,352098,33800,81397,83682,207100500,9735
02.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00298,352098,338098,338098,352098,33800,81397,83682,207100500,9735
02.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00298,352098,338098,338098,352098,33800,81397,83682,207100500,9735
02.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00298,352098,338098,338098,352098,33800,81397,83682,207100500,9735
02.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00298,352098,338098,338098,352098,33800,81397,83682,207100500,9735
02.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00298,352098,338098,338098,352098,33800,81397,83682,207100500,9735
02.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00298,352098,338098,338098,352098,33800,81397,83682,207100500,9735
02.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00298,352098,338098,338098,352098,33800,81397,83682,207100500,9735
02.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00298,352098,338098,338098,352098,33800,81397,83682,207100500,9735
02.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00298,352098,338098,338098,352098,33800,81397,83682,207100500,9735
02.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00298,352098,338098,338098,352098,33800,81397,83682,207100500,9735
02.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00298,352098,338098,338098,352098,33800,81397,83682,207100500,9735
02.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00298,352098,338098,338098,352098,33800,81397,83682,207100500,9735
02.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00298,352098,338098,338098,352098,33800,81397,83682,207100500,9735
02.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00298,352098,338098,338098,352098,33800,81397,83682,207100500,9735
02.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00298,352098,338098,338098,352098,33800,81397,83682,207100500,9735
02.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00298,352098,338098,338098,352098,33800,81397,83682,207100500,9735
02.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00298,352098,338098,338098,352098,33800,81397,83682,207100500,9735
02.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,7880100,7530100,7530100,7880100,75301,621100,72391,71099051,0169
02.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,7880100,7530100,7530100,7880100,75301,621100,72391,71099051,0169
02.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,7880100,7530100,7530100,7880100,75301,621100,72391,71099051,0169
02.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,7880100,7530100,7530100,7880100,75301,621100,72391,71099051,0169
02.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,7880100,7530100,7530100,7880100,75301,621100,72391,71099051,0169
02.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,7880100,7530100,7530100,7880100,75301,621100,72391,71099051,0169
02.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,7880100,7530100,7530100,7880100,75301,621100,72391,71099051,0169
02.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,7880100,7530100,7530100,7880100,75301,621100,72391,71099051,0169
02.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,7880100,7530100,7530100,7880100,75301,621100,72391,71099051,0169
02.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,7880100,7530100,7530100,7880100,75301,621100,72391,71099051,0169
02.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,7880100,7530100,7530100,7880100,75301,621100,72391,71099051,0169
02.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,7880100,7530100,7530100,7880100,75301,621100,72391,71099051,0169
02.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,7880100,7530100,7530100,7880100,75301,621100,72391,71099051,0169
02.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,7880100,7530100,7530100,7880100,75301,621100,72391,71099051,0169
02.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,7880100,7530100,7530100,7880100,75301,621100,72391,71099051,0169
02.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,7880100,7530100,7530100,7880100,75301,621100,72391,71099051,0169
02.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,7880100,7530100,7530100,7880100,75301,621100,72391,71099051,0169
02.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,7880100,7530100,7530100,7880100,75301,621100,72391,71099051,0169
02.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,7880100,7530100,7530100,7880100,75301,621100,72391,71099051,0169
02.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,7880100,7530100,7530100,7880100,75301,621100,72391,71099051,0169
02.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,7880100,7530100,7530100,7880100,75301,621100,72391,71099051,0169
02.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,7880100,7530100,7530100,7880100,75301,621100,72391,71099051,0169
02.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,7880100,7530100,7530100,7880100,75301,621100,72391,71099051,0169
02.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,7880100,7530100,7530100,7880100,75301,621100,72391,71099051,0169
02.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,7880100,7530100,7530100,7880100,75301,621100,72391,71099051,0169
02.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,7880100,7530100,7530100,7880100,75301,621100,72391,71099051,0169
02.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004102,3440102,4220102,4220102,3440102,30700,274102,28450,37289961,1370
02.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,665092,735092,735092,665092,73401,64092,57660,57999910,9266
02.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004102,3440102,4220102,4220102,3440102,30700,274102,28450,37289961,1370
02.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,665092,735092,735092,665092,73401,64092,57660,57999910,9266
02.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004102,3440102,4220102,4220102,3440102,30700,274102,28450,37289961,1370
02.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,665092,735092,735092,665092,73401,64092,57660,57999910,9266
02.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004102,3440102,4220102,4220102,3440102,30700,274102,28450,37289961,1370
02.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,665092,735092,735092,665092,73401,64092,57660,57999910,9266
02.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004102,3440102,4220102,4220102,3440102,30700,274102,28450,37289961,1370
02.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,665092,735092,735092,665092,73401,64092,57660,57999910,9266
02.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004102,3440102,4220102,4220102,3440102,30700,274102,28450,37289961,1370
02.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,665092,735092,735092,665092,73401,64092,57660,57999910,9266
02.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004102,3440102,4220102,4220102,3440102,30700,274102,28450,37289961,1370
02.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,665092,735092,735092,665092,73401,64092,57660,57999910,9266
02.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004102,3440102,4220102,4220102,3440102,30700,274102,28450,37289961,1370
02.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,665092,735092,735092,665092,73401,64092,57660,57999910,9266
02.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004102,3440102,4220102,4220102,3440102,30700,274102,28450,37289961,1370
02.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,665092,735092,735092,665092,73401,64092,57660,57999910,9266
02.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004102,3440102,4220102,4220102,3440102,30700,274102,28450,37289961,1370
02.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,665092,735092,735092,665092,73401,64092,57660,57999910,9266
02.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004102,3440102,4220102,4220102,3440102,30700,274102,28450,37289961,1370
02.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,665092,735092,735092,665092,73401,64092,57660,57999910,9266
02.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004102,3440102,4220102,4220102,3440102,30700,274102,28450,37289961,1370
02.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,665092,735092,735092,665092,73401,64092,57660,57999910,9266
02.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004102,3440102,4220102,4220102,3440102,30700,274102,28450,37289961,1370
02.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,665092,735092,735092,665092,73401,64092,57660,57999910,9266
02.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004102,3440102,4220102,4220102,3440102,30700,274102,28450,37289961,1370
02.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,665092,735092,735092,665092,73401,64092,57660,57999910,9266
02.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004102,3440102,4220102,4220102,3440102,30700,274102,28450,37289961,1370
02.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,665092,735092,735092,665092,73401,64092,57660,57999910,9266
02.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004102,3440102,4220102,4220102,3440102,30700,274102,28450,37289961,1370
02.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,665092,735092,735092,665092,73401,64092,57660,57999910,9266
02.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004102,3440102,4220102,4220102,3440102,30700,274102,28450,37289961,1370
02.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,665092,735092,735092,665092,73401,64092,57660,57999910,9266
02.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004102,3440102,4220102,4220102,3440102,30700,274102,28450,37289961,1370
02.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,665092,735092,735092,665092,73401,64092,57660,57999910,9266
02.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004102,3440102,4220102,4220102,3440102,30700,274102,28450,37289961,1370
02.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,665092,735092,735092,665092,73401,64092,57660,57999910,9266
02.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004102,3440102,4220102,4220102,3440102,30700,274102,28450,37289961,1370
02.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,665092,735092,735092,665092,73401,64092,57660,57999910,9266
02.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004102,3440102,4220102,4220102,3440102,30700,274102,28450,37289961,1370
02.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,665092,735092,735092,665092,73401,64092,57660,57999910,9266
02.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004102,3440102,4220102,4220102,3440102,30700,274102,28450,37289961,1370
02.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,665092,735092,735092,665092,73401,64092,57660,57999910,9266
02.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004102,3440102,4220102,4220102,3440102,30700,274102,28450,37289961,1370
02.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,665092,735092,735092,665092,73401,64092,57660,57999910,9266
02.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004102,3440102,4220102,4220102,3440102,30700,274102,28450,37289961,1370
02.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,665092,735092,735092,665092,73401,64092,57660,57999910,9266
02.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004102,3440102,4220102,4220102,3440102,30700,274102,28450,37289961,1370
02.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,665092,735092,735092,665092,73401,64092,57660,57999910,9266
02.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004102,3440102,4220102,4220102,3440102,30700,274102,28450,37289961,1370
02.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,665092,735092,735092,665092,73401,64092,57660,57999910,9266
02.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,800093,784093,784093,800093,78400,10993,76330,187101300,9256
02.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,800093,784093,784093,800093,78400,10993,53781,60897710,9573
02.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,800093,784093,784093,800093,78400,10993,76330,187101300,9256
02.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,800093,784093,784093,800093,78400,10993,53781,60897710,9573
02.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,800093,784093,784093,800093,78400,10993,76330,187101300,9256
02.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,800093,784093,784093,800093,78400,10993,53781,60897710,9573
02.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,800093,784093,784093,800093,78400,10993,76330,187101300,9256
02.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,800093,784093,784093,800093,78400,10993,53781,60897710,9573
02.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,800093,784093,784093,800093,78400,10993,76330,187101300,9256
02.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,800093,784093,784093,800093,78400,10993,53781,60897710,9573
02.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,800093,784093,784093,800093,78400,10993,76330,187101300,9256
02.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,800093,784093,784093,800093,78400,10993,53781,60897710,9573
02.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,800093,784093,784093,800093,78400,10993,76330,187101300,9256
02.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,800093,784093,784093,800093,78400,10993,53781,60897710,9573
02.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,800093,784093,784093,800093,78400,10993,76330,187101300,9256
02.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,800093,784093,784093,800093,78400,10993,53781,60897710,9573
02.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,800093,784093,784093,800093,78400,10993,76330,187101300,9256
02.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,800093,784093,784093,800093,78400,10993,53781,60897710,9573
02.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,800093,784093,784093,800093,78400,10993,76330,187101300,9256
02.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,800093,784093,784093,800093,78400,10993,53781,60897710,9573
02.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,800093,784093,784093,800093,78400,10993,76330,187101300,9256
02.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,800093,784093,784093,800093,78400,10993,53781,60897710,9573
02.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,800093,784093,784093,800093,78400,10993,76330,187101300,9256
02.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,800093,784093,784093,800093,78400,10993,53781,60897710,9573
02.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,800093,784093,784093,800093,78400,10993,76330,187101300,9256
02.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,800093,784093,784093,800093,78400,10993,53781,60897710,9573
02.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,800093,784093,784093,800093,78400,10993,76330,187101300,9256
02.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,800093,784093,784093,800093,78400,10993,53781,60897710,9573
02.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,800093,784093,784093,800093,78400,10993,76330,187101300,9256
02.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,800093,784093,784093,800093,78400,10993,53781,60897710,9573
02.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,800093,784093,784093,800093,78400,10993,76330,187101300,9256
02.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,800093,784093,784093,800093,78400,10993,53781,60897710,9573
02.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,800093,784093,784093,800093,78400,10993,76330,187101300,9256
02.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,800093,784093,784093,800093,78400,10993,53781,60897710,9573
02.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,800093,784093,784093,800093,78400,10993,76330,187101300,9256
02.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,800093,784093,784093,800093,78400,10993,53781,60897710,9573
02.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,800093,784093,784093,800093,78400,10993,76330,187101300,9256
02.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,800093,784093,784093,800093,78400,10993,53781,60897710,9573
02.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,800093,784093,784093,800093,78400,10993,76330,187101300,9256
02.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,800093,784093,784093,800093,78400,10993,53781,60897710,9573
02.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,800093,784093,784093,800093,78400,10993,76330,187101300,9256
02.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,800093,784093,784093,800093,78400,10993,53781,60897710,9573
02.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,800093,784093,784093,800093,78400,10993,76330,187101300,9256
02.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,800093,784093,784093,800093,78400,10993,53781,60897710,9573
02.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,800093,784093,784093,800093,78400,10993,76330,187101300,9256
02.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,800093,784093,784093,800093,78400,10993,53781,60897710,9573
02.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,800093,784093,784093,800093,78400,10993,76330,187101300,9256
02.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,800093,784093,784093,800093,78400,10993,53781,60897710,9573
02.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,800093,784093,784093,800093,78400,10993,76330,187101300,9256
02.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,800093,784093,784093,800093,78400,10993,53781,60897710,9573
02.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,800093,784093,784093,800093,78400,10993,76330,187101300,9256
02.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,800093,784093,784093,800093,78400,10993,53781,60897710,9573
02.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,800091,732091,732091,800091,69701,13291,68781,212104810,8748
02.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,800091,732091,732091,800091,69701,13291,70082,683104550,8771
02.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,800091,732091,732091,800091,69701,13291,68781,212104810,8748
02.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,800091,732091,732091,800091,69701,13291,70082,683104550,8771
02.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,800091,732091,732091,800091,69701,13291,68781,212104810,8748
02.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,800091,732091,732091,800091,69701,13291,70082,683104550,8771
02.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,800091,732091,732091,800091,69701,13291,68781,212104810,8748
02.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,800091,732091,732091,800091,69701,13291,70082,683104550,8771
02.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,800091,732091,732091,800091,69701,13291,68781,212104810,8748
02.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,800091,732091,732091,800091,69701,13291,70082,683104550,8771
02.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,800091,732091,732091,800091,69701,13291,68781,212104810,8748
02.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,800091,732091,732091,800091,69701,13291,70082,683104550,8771
02.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,800091,732091,732091,800091,69701,13291,68781,212104810,8748
02.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,800091,732091,732091,800091,69701,13291,70082,683104550,8771
02.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,800091,732091,732091,800091,69701,13291,68781,212104810,8748
02.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,800091,732091,732091,800091,69701,13291,70082,683104550,8771
02.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,800091,732091,732091,800091,69701,13291,68781,212104810,8748
02.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,800091,732091,732091,800091,69701,13291,70082,683104550,8771
02.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,800091,732091,732091,800091,69701,13291,68781,212104810,8748
02.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,800091,732091,732091,800091,69701,13291,70082,683104550,8771
02.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,800091,732091,732091,800091,69701,13291,68781,212104810,8748
02.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,800091,732091,732091,800091,69701,13291,70082,683104550,8771
02.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,800091,732091,732091,800091,69701,13291,68781,212104810,8748
02.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,800091,732091,732091,800091,69701,13291,70082,683104550,8771
02.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,800091,732091,732091,800091,69701,13291,68781,212104810,8748
02.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,800091,732091,732091,800091,69701,13291,70082,683104550,8771
02.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,800091,732091,732091,800091,69701,13291,68781,212104810,8748
02.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,800091,732091,732091,800091,69701,13291,70082,683104550,8771
02.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,800091,732091,732091,800091,69701,13291,68781,212104810,8748
02.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,800091,732091,732091,800091,69701,13291,70082,683104550,8771
02.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,800091,732091,732091,800091,69701,13291,68781,212104810,8748
02.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,800091,732091,732091,800091,69701,13291,70082,683104550,8771
02.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,800091,732091,732091,800091,69701,13291,68781,212104810,8748
02.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,800091,732091,732091,800091,69701,13291,70082,683104550,8771
02.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,800091,732091,732091,800091,69701,13291,68781,212104810,8748
02.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,800091,732091,732091,800091,69701,13291,70082,683104550,8771
02.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,800091,732091,732091,800091,69701,13291,68781,212104810,8748
02.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,800091,732091,732091,800091,69701,13291,70082,683104550,8771
02.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,800091,732091,732091,800091,69701,13291,68781,212104810,8748
02.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,800091,732091,732091,800091,69701,13291,70082,683104550,8771
02.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,800091,732091,732091,800091,69701,13291,68781,212104810,8748
02.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,800091,732091,732091,800091,69701,13291,70082,683104550,8771
02.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,800091,732091,732091,800091,69701,13291,68781,212104810,8748
02.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,800091,732091,732091,800091,69701,13291,70082,683104550,8771
02.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,800091,732091,732091,800091,69701,13291,68781,212104810,8748
02.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,800091,732091,732091,800091,69701,13291,70082,683104550,8771
02.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,800091,732091,732091,800091,69701,13291,68781,212104810,8748
02.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,800091,732091,732091,800091,69701,13291,70082,683104550,8771
02.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,800091,732091,732091,800091,69701,13291,68781,212104810,8748
02.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,800091,732091,732091,800091,69701,13291,70082,683104550,8771
02.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,800091,732091,732091,800091,69701,13291,68781,212104810,8748
02.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,800091,732091,732091,800091,69701,13291,70082,683104550,8771
02.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2622123.03.2033 0:00:0012104,6440104,5310104,5310104,6440104,53101,181104,78321,287102891,0184
02.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2622123.03.2033 0:00:0012104,6440104,5310104,5310104,6440104,53101,181104,78321,287102891,0184
02.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2622123.03.2033 0:00:0012104,6440104,5310104,5310104,6440104,53101,181104,78321,287102891,0184
02.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2622123.03.2033 0:00:0012104,6440104,5310104,5310104,6440104,53101,181104,78321,287102891,0184
02.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2622123.03.2033 0:00:0012104,6440104,5310104,5310104,6440104,53101,181104,78321,287102891,0184
02.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2622123.03.2033 0:00:0012104,6440104,5310104,5310104,6440104,53101,181104,78321,287102891,0184
02.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2622123.03.2033 0:00:0012104,6440104,5310104,5310104,6440104,53101,181104,78321,287102891,0184
02.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2622123.03.2033 0:00:0012104,6440104,5310104,5310104,6440104,53101,181104,78321,287102891,0184
02.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2622123.03.2033 0:00:0012104,6440104,5310104,5310104,6440104,53101,181104,78321,287102891,0184
02.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2622123.03.2033 0:00:0012104,6440104,5310104,5310104,6440104,53101,181104,78321,287102891,0184
02.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2622123.03.2033 0:00:0012104,6440104,5310104,5310104,6440104,53101,181104,78321,287102891,0184
02.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2622123.03.2033 0:00:0012104,6440104,5310104,5310104,6440104,53101,181104,78321,287102891,0184
02.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2622123.03.2033 0:00:0012104,6440104,5310104,5310104,6440104,53101,181104,78321,287102891,0184
02.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2622123.03.2033 0:00:0012104,6440104,5310104,5310104,6440104,53101,181104,78321,287102891,0184
02.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2622123.03.2033 0:00:0012104,6440104,5310104,5310104,6440104,53101,181104,78321,287102891,0184
02.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2622123.03.2033 0:00:0012104,6440104,5310104,5310104,6440104,53101,181104,78321,287102891,0184
02.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2622123.03.2033 0:00:0012104,6440104,5310104,5310104,6440104,53101,181104,78321,287102891,0184
02.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2622123.03.2033 0:00:0012104,6440104,5310104,5310104,6440104,53101,181104,78321,287102891,0184
02.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2622123.03.2033 0:00:0012104,6440104,5310104,5310104,6440104,53101,181104,78321,287102891,0184
02.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2622123.03.2033 0:00:0012104,6440104,5310104,5310104,6440104,53101,181104,78321,287102891,0184
02.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2622123.03.2033 0:00:0012104,6440104,5310104,5310104,6440104,53101,181104,78321,287102891,0184
02.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2622123.03.2033 0:00:0012104,6440104,5310104,5310104,6440104,53101,181104,78321,287102891,0184
02.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2622123.03.2033 0:00:0012104,6440104,5310104,5310104,6440104,53101,181104,78321,287102891,0184
02.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2622123.03.2033 0:00:0012104,6440104,5310104,5310104,6440104,53101,181104,78321,287102891,0184
02.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2622123.03.2033 0:00:0012104,6440104,5310104,5310104,6440104,53101,181104,78321,287102891,0184
02.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2622123.03.2033 0:00:0012104,6440104,5310104,5310104,6440104,53101,181104,78321,287102891,0184
02.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001490,975090,811090,811090,975090,81101,98990,49240,552101540,8912
02.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001490,975090,811090,811090,975090,81101,98990,49240,552101540,8912
02.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001490,975090,811090,811090,975090,81101,98990,49240,552101540,8912
02.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001490,975090,811090,811090,975090,81101,98990,49240,552101540,8912
02.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001490,975090,811090,811090,975090,81101,98990,49240,552101540,8912
02.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001490,975090,811090,811090,975090,81101,98990,49240,552101540,8912
02.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001490,975090,811090,811090,975090,81101,98990,49240,552101540,8912
02.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001490,975090,811090,811090,975090,81101,98990,49240,552101540,8912
02.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001490,975090,811090,811090,975090,81101,98990,49240,552101540,8912
02.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001490,975090,811090,811090,975090,81101,98990,49240,552101540,8912
02.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001490,975090,811090,811090,975090,81101,98990,49240,552101540,8912
02.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001490,975090,811090,811090,975090,81101,98990,49240,552101540,8912
02.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001490,975090,811090,811090,975090,81101,98990,49240,552101540,8912
02.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001490,975090,811090,811090,975090,81101,98990,49240,552101540,8912
02.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001490,975090,811090,811090,975090,81101,98990,49240,552101540,8912
02.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001490,975090,811090,811090,975090,81101,98990,49240,552101540,8912
02.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001490,975090,811090,811090,975090,81101,98990,49240,552101540,8912
02.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001490,975090,811090,811090,975090,81101,98990,49240,552101540,8912
02.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001490,975090,811090,811090,975090,81101,98990,49240,552101540,8912
02.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001490,975090,811090,811090,975090,81101,98990,49240,552101540,8912
02.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001490,975090,811090,811090,975090,81101,98990,49240,552101540,8912
02.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001490,975090,811090,811090,975090,81101,98990,49240,552101540,8912
02.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001490,975090,811090,811090,975090,81101,98990,49240,552101540,8912
02.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001490,975090,811090,811090,975090,81101,98990,49240,552101540,8912
02.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001490,975090,811090,811090,975090,81101,98990,49240,552101540,8912
02.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001490,975090,811090,811090,975090,81101,98990,49240,552101540,8912
01.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00298,303098,294098,294098,303098,32000,79997,87572,207100540,9735
01.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00298,303098,294098,294098,303098,32000,79997,87572,207100540,9735
01.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00298,303098,294098,294098,303098,32000,79997,87572,207100540,9735
01.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00298,303098,294098,294098,303098,32000,79997,87572,207100540,9735
01.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00298,303098,294098,294098,303098,32000,79997,87572,207100540,9735
01.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00298,303098,294098,294098,303098,32000,79997,87572,207100540,9735
01.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00298,303098,294098,294098,303098,32000,79997,87572,207100540,9735
01.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00298,303098,294098,294098,303098,32000,79997,87572,207100540,9735
01.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00298,303098,294098,294098,303098,32000,79997,87572,207100540,9735
01.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00298,303098,294098,294098,303098,32000,79997,87572,207100540,9735
01.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00298,303098,294098,294098,303098,32000,79997,87572,207100540,9735
01.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00298,303098,294098,294098,303098,32000,79997,87572,207100540,9735
01.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00298,303098,294098,294098,303098,32000,79997,87572,207100540,9735
01.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00298,303098,294098,294098,303098,32000,79997,87572,207100540,9735
01.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00298,303098,294098,294098,303098,32000,79997,87572,207100540,9735
01.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00298,303098,294098,294098,303098,32000,79997,87572,207100540,9735
01.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00298,303098,294098,294098,303098,32000,79997,87572,207100540,9735
01.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00298,303098,294098,294098,303098,32000,79997,87572,207100540,9735
01.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00298,303098,294098,294098,303098,32000,79997,87572,207100540,9735
01.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00298,303098,294098,294098,303098,32000,79997,87572,207100540,9735
01.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00298,303098,294098,294098,303098,32000,79997,87572,207100540,9735
01.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00298,303098,294098,294098,303098,32000,79997,87572,207100540,9735
01.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00298,303098,294098,294098,303098,32000,79997,87572,207100540,9735
01.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00298,303098,294098,294098,303098,32000,79997,87572,207100540,9735
01.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00298,303098,294098,294098,303098,32000,79997,87572,207100540,9735
01.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00298,303098,294098,294098,303098,32000,79997,87572,207100540,9735
01.06.2021 0:00:00OFZ2-9.2106.09.2021 0:00:003ОФЗ 2508404.10.2023 0:00:00298,303098,294098,294098,303098,32000,79997,87572,207100540,9735
01.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,7480100,7850100,7850100,7480100,75201,603100,89681,71099221,0169
01.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,7480100,7850100,7850100,7480100,75201,603100,89681,71099221,0169
01.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,7480100,7850100,7850100,7480100,75201,603100,89681,71099221,0169
01.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,7480100,7850100,7850100,7480100,75201,603100,89681,71099221,0169
01.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,7480100,7850100,7850100,7480100,75201,603100,89681,71099221,0169
01.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,7480100,7850100,7850100,7480100,75201,603100,89681,71099221,0169
01.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,7480100,7850100,7850100,7480100,75201,603100,89681,71099221,0169
01.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,7480100,7850100,7850100,7480100,75201,603100,89681,71099221,0169
01.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,7480100,7850100,7850100,7480100,75201,603100,89681,71099221,0169
01.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,7480100,7850100,7850100,7480100,75201,603100,89681,71099221,0169
01.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,7480100,7850100,7850100,7480100,75201,603100,89681,71099221,0169
01.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,7480100,7850100,7850100,7480100,75201,603100,89681,71099221,0169
01.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,7480100,7850100,7850100,7480100,75201,603100,89681,71099221,0169
01.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,7480100,7850100,7850100,7480100,75201,603100,89681,71099221,0169
01.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,7480100,7850100,7850100,7480100,75201,603100,89681,71099221,0169
01.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,7480100,7850100,7850100,7480100,75201,603100,89681,71099221,0169
01.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,7480100,7850100,7850100,7480100,75201,603100,89681,71099221,0169
01.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,7480100,7850100,7850100,7480100,75201,603100,89681,71099221,0169
01.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,7480100,7850100,7850100,7480100,75201,603100,89681,71099221,0169
01.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,7480100,7850100,7850100,7480100,75201,603100,89681,71099221,0169
01.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,7480100,7850100,7850100,7480100,75201,603100,89681,71099221,0169
01.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,7480100,7850100,7850100,7480100,75201,603100,89681,71099221,0169
01.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,7480100,7850100,7850100,7480100,75201,603100,89681,71099221,0169
01.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,7480100,7850100,7850100,7480100,75201,603100,89681,71099221,0169
01.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,7480100,7850100,7850100,7480100,75201,603100,89681,71099221,0169
01.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,7480100,7850100,7850100,7480100,75201,603100,89681,71099221,0169
01.06.2021 0:00:00OFZ2-6.2107.06.2021 0:00:000ОФЗ 2622328.02.2024 0:00:003100,7480100,7850100,7850100,7480100,75201,603100,89681,71099221,0169
01.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004102,4170102,4140102,4140102,4170102,39700,255102,36410,37290031,1370
01.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,701092,827092,827092,701092,84701,62892,65070,57999990,9266
01.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004102,4170102,4140102,4140102,4170102,39700,255102,36410,37290031,1370
01.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,701092,827092,827092,701092,84701,62892,65070,57999990,9266
01.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004102,4170102,4140102,4140102,4170102,39700,255102,36410,37290031,1370
01.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,701092,827092,827092,701092,84701,62892,65070,57999990,9266
01.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004102,4170102,4140102,4140102,4170102,39700,255102,36410,37290031,1370
01.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,701092,827092,827092,701092,84701,62892,65070,57999990,9266
01.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004102,4170102,4140102,4140102,4170102,39700,255102,36410,37290031,1370
01.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,701092,827092,827092,701092,84701,62892,65070,57999990,9266
01.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004102,4170102,4140102,4140102,4170102,39700,255102,36410,37290031,1370
01.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,701092,827092,827092,701092,84701,62892,65070,57999990,9266
01.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004102,4170102,4140102,4140102,4170102,39700,255102,36410,37290031,1370
01.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,701092,827092,827092,701092,84701,62892,65070,57999990,9266
01.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004102,4170102,4140102,4140102,4170102,39700,255102,36410,37290031,1370
01.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,701092,827092,827092,701092,84701,62892,65070,57999990,9266
01.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004102,4170102,4140102,4140102,4170102,39700,255102,36410,37290031,1370
01.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,701092,827092,827092,701092,84701,62892,65070,57999990,9266
01.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004102,4170102,4140102,4140102,4170102,39700,255102,36410,37290031,1370
01.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,701092,827092,827092,701092,84701,62892,65070,57999990,9266
01.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004102,4170102,4140102,4140102,4170102,39700,255102,36410,37290031,1370
01.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,701092,827092,827092,701092,84701,62892,65070,57999990,9266
01.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004102,4170102,4140102,4140102,4170102,39700,255102,36410,37290031,1370
01.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,701092,827092,827092,701092,84701,62892,65070,57999990,9266
01.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004102,4170102,4140102,4140102,4170102,39700,255102,36410,37290031,1370
01.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,701092,827092,827092,701092,84701,62892,65070,57999990,9266
01.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004102,4170102,4140102,4140102,4170102,39700,255102,36410,37290031,1370
01.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,701092,827092,827092,701092,84701,62892,65070,57999990,9266
01.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004102,4170102,4140102,4140102,4170102,39700,255102,36410,37290031,1370
01.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,701092,827092,827092,701092,84701,62892,65070,57999990,9266
01.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004102,4170102,4140102,4140102,4170102,39700,255102,36410,37290031,1370
01.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,701092,827092,827092,701092,84701,62892,65070,57999990,9266
01.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004102,4170102,4140102,4140102,4170102,39700,255102,36410,37290031,1370
01.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,701092,827092,827092,701092,84701,62892,65070,57999990,9266
01.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004102,4170102,4140102,4140102,4170102,39700,255102,36410,37290031,1370
01.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,701092,827092,827092,701092,84701,62892,65070,57999990,9266
01.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004102,4170102,4140102,4140102,4170102,39700,255102,36410,37290031,1370
01.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,701092,827092,827092,701092,84701,62892,65070,57999990,9266
01.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004102,4170102,4140102,4140102,4170102,39700,255102,36410,37290031,1370
01.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,701092,827092,827092,701092,84701,62892,65070,57999990,9266
01.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004102,4170102,4140102,4140102,4170102,39700,255102,36410,37290031,1370
01.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,701092,827092,827092,701092,84701,62892,65070,57999990,9266
01.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004102,4170102,4140102,4140102,4170102,39700,255102,36410,37290031,1370
01.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,701092,827092,827092,701092,84701,62892,65070,57999990,9266
01.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004102,4170102,4140102,4140102,4170102,39700,255102,36410,37290031,1370
01.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,701092,827092,827092,701092,84701,62892,65070,57999990,9266
01.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004102,4170102,4140102,4140102,4170102,39700,255102,36410,37290031,1370
01.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,701092,827092,827092,701092,84701,62892,65070,57999990,9266
01.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004102,4170102,4140102,4140102,4170102,39700,255102,36410,37290031,1370
01.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,701092,827092,827092,701092,84701,62892,65070,57999990,9266
01.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004102,4170102,4140102,4140102,4170102,39700,255102,36410,37290031,1370
01.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,701092,827092,827092,701092,84701,62892,65070,57999990,9266
01.06.2021 0:00:00OFZ4-6.2107.06.2021 0:00:000ОФЗ 2622912.11.2025 0:00:004102,4170102,4140102,4140102,4170102,39700,255102,36410,37290031,1370
01.06.2021 0:00:00OFZ4-9.2106.09.2021 0:00:003ОФЗ 2623416.07.2025 0:00:00492,701092,827092,827092,701092,84701,62892,65070,57999990,9266
01.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,842093,827093,827093,842093,80000,09493,94840,187101500,9256
01.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,842093,827093,827093,842093,80000,09493,54741,60897720,9573
01.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,842093,827093,827093,842093,80000,09493,94840,187101500,9256
01.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,842093,827093,827093,842093,80000,09493,54741,60897720,9573
01.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,842093,827093,827093,842093,80000,09493,94840,187101500,9256
01.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,842093,827093,827093,842093,80000,09493,54741,60897720,9573
01.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,842093,827093,827093,842093,80000,09493,94840,187101500,9256
01.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,842093,827093,827093,842093,80000,09493,54741,60897720,9573
01.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,842093,827093,827093,842093,80000,09493,94840,187101500,9256
01.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,842093,827093,827093,842093,80000,09493,54741,60897720,9573
01.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,842093,827093,827093,842093,80000,09493,94840,187101500,9256
01.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,842093,827093,827093,842093,80000,09493,54741,60897720,9573
01.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,842093,827093,827093,842093,80000,09493,94840,187101500,9256
01.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,842093,827093,827093,842093,80000,09493,54741,60897720,9573
01.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,842093,827093,827093,842093,80000,09493,94840,187101500,9256
01.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,842093,827093,827093,842093,80000,09493,54741,60897720,9573
01.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,842093,827093,827093,842093,80000,09493,94840,187101500,9256
01.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,842093,827093,827093,842093,80000,09493,54741,60897720,9573
01.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,842093,827093,827093,842093,80000,09493,94840,187101500,9256
01.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,842093,827093,827093,842093,80000,09493,54741,60897720,9573
01.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,842093,827093,827093,842093,80000,09493,94840,187101500,9256
01.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,842093,827093,827093,842093,80000,09493,54741,60897720,9573
01.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,842093,827093,827093,842093,80000,09493,94840,187101500,9256
01.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,842093,827093,827093,842093,80000,09493,54741,60897720,9573
01.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,842093,827093,827093,842093,80000,09493,94840,187101500,9256
01.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,842093,827093,827093,842093,80000,09493,54741,60897720,9573
01.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,842093,827093,827093,842093,80000,09493,94840,187101500,9256
01.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,842093,827093,827093,842093,80000,09493,54741,60897720,9573
01.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,842093,827093,827093,842093,80000,09493,94840,187101500,9256
01.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,842093,827093,827093,842093,80000,09493,54741,60897720,9573
01.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,842093,827093,827093,842093,80000,09493,94840,187101500,9256
01.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,842093,827093,827093,842093,80000,09493,54741,60897720,9573
01.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,842093,827093,827093,842093,80000,09493,94840,187101500,9256
01.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,842093,827093,827093,842093,80000,09493,54741,60897720,9573
01.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,842093,827093,827093,842093,80000,09493,94840,187101500,9256
01.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,842093,827093,827093,842093,80000,09493,54741,60897720,9573
01.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,842093,827093,827093,842093,80000,09493,94840,187101500,9256
01.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,842093,827093,827093,842093,80000,09493,54741,60897720,9573
01.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,842093,827093,827093,842093,80000,09493,94840,187101500,9256
01.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,842093,827093,827093,842093,80000,09493,54741,60897720,9573
01.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,842093,827093,827093,842093,80000,09493,94840,187101500,9256
01.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,842093,827093,827093,842093,80000,09493,54741,60897720,9573
01.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,842093,827093,827093,842093,80000,09493,94840,187101500,9256
01.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,842093,827093,827093,842093,80000,09493,54741,60897720,9573
01.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,842093,827093,827093,842093,80000,09493,94840,187101500,9256
01.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,842093,827093,827093,842093,80000,09493,54741,60897720,9573
01.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,842093,827093,827093,842093,80000,09493,94840,187101500,9256
01.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,842093,827093,827093,842093,80000,09493,54741,60897720,9573
01.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,842093,827093,827093,842093,80000,09493,94840,187101500,9256
01.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,842093,827093,827093,842093,80000,09493,54741,60897720,9573
01.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,842093,827093,827093,842093,80000,09493,94840,187101500,9256
01.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,842093,827093,827093,842093,80000,09493,54741,60897720,9573
01.06.2021 0:00:00OFZ6-6.2107.06.2021 0:00:000ОФЗ 2623617.05.2028 0:00:00793,842093,827093,827093,842093,80000,09493,94840,187101500,9256
01.06.2021 0:00:00OFZ6-9.2106.09.2021 0:00:003ОФЗ 2623617.05.2028 0:00:00793,842093,827093,827093,842093,80000,09493,54741,60897720,9573
01.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,700091,722091,722091,700091,72601,11591,94151,212105100,8748
01.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,700091,722091,722091,700091,72601,11591,72712,683104580,8771
01.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2621817.09.2031 0:00:0010110,3710110,1940110,1940110,3710110,13401,444110,42021,584102861,0735
01.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,700091,722091,722091,700091,72601,11591,94151,212105100,8748
01.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,700091,722091,722091,700091,72601,11591,72712,683104580,8771
01.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2621817.09.2031 0:00:0010110,3710110,1940110,1940110,3710110,13401,444110,42021,584102861,0735
01.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,700091,722091,722091,700091,72601,11591,94151,212105100,8748
01.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,700091,722091,722091,700091,72601,11591,72712,683104580,8771
01.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2621817.09.2031 0:00:0010110,3710110,1940110,1940110,3710110,13401,444110,42021,584102861,0735
01.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,700091,722091,722091,700091,72601,11591,94151,212105100,8748
01.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,700091,722091,722091,700091,72601,11591,72712,683104580,8771
01.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2621817.09.2031 0:00:0010110,3710110,1940110,1940110,3710110,13401,444110,42021,584102861,0735
01.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,700091,722091,722091,700091,72601,11591,94151,212105100,8748
01.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,700091,722091,722091,700091,72601,11591,72712,683104580,8771
01.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2621817.09.2031 0:00:0010110,3710110,1940110,1940110,3710110,13401,444110,42021,584102861,0735
01.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,700091,722091,722091,700091,72601,11591,94151,212105100,8748
01.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,700091,722091,722091,700091,72601,11591,72712,683104580,8771
01.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2621817.09.2031 0:00:0010110,3710110,1940110,1940110,3710110,13401,444110,42021,584102861,0735
01.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,700091,722091,722091,700091,72601,11591,94151,212105100,8748
01.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,700091,722091,722091,700091,72601,11591,72712,683104580,8771
01.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2621817.09.2031 0:00:0010110,3710110,1940110,1940110,3710110,13401,444110,42021,584102861,0735
01.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,700091,722091,722091,700091,72601,11591,94151,212105100,8748
01.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,700091,722091,722091,700091,72601,11591,72712,683104580,8771
01.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2621817.09.2031 0:00:0010110,3710110,1940110,1940110,3710110,13401,444110,42021,584102861,0735
01.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,700091,722091,722091,700091,72601,11591,94151,212105100,8748
01.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,700091,722091,722091,700091,72601,11591,72712,683104580,8771
01.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2621817.09.2031 0:00:0010110,3710110,1940110,1940110,3710110,13401,444110,42021,584102861,0735
01.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,700091,722091,722091,700091,72601,11591,94151,212105100,8748
01.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,700091,722091,722091,700091,72601,11591,72712,683104580,8771
01.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2621817.09.2031 0:00:0010110,3710110,1940110,1940110,3710110,13401,444110,42021,584102861,0735
01.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,700091,722091,722091,700091,72601,11591,94151,212105100,8748
01.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,700091,722091,722091,700091,72601,11591,72712,683104580,8771
01.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2621817.09.2031 0:00:0010110,3710110,1940110,1940110,3710110,13401,444110,42021,584102861,0735
01.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,700091,722091,722091,700091,72601,11591,94151,212105100,8748
01.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,700091,722091,722091,700091,72601,11591,72712,683104580,8771
01.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2621817.09.2031 0:00:0010110,3710110,1940110,1940110,3710110,13401,444110,42021,584102861,0735
01.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,700091,722091,722091,700091,72601,11591,94151,212105100,8748
01.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,700091,722091,722091,700091,72601,11591,72712,683104580,8771
01.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2621817.09.2031 0:00:0010110,3710110,1940110,1940110,3710110,13401,444110,42021,584102861,0735
01.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,700091,722091,722091,700091,72601,11591,94151,212105100,8748
01.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,700091,722091,722091,700091,72601,11591,72712,683104580,8771
01.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2621817.09.2031 0:00:0010110,3710110,1940110,1940110,3710110,13401,444110,42021,584102861,0735
01.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,700091,722091,722091,700091,72601,11591,94151,212105100,8748
01.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,700091,722091,722091,700091,72601,11591,72712,683104580,8771
01.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2621817.09.2031 0:00:0010110,3710110,1940110,1940110,3710110,13401,444110,42021,584102861,0735
01.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,700091,722091,722091,700091,72601,11591,94151,212105100,8748
01.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,700091,722091,722091,700091,72601,11591,72712,683104580,8771
01.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2621817.09.2031 0:00:0010110,3710110,1940110,1940110,3710110,13401,444110,42021,584102861,0735
01.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,700091,722091,722091,700091,72601,11591,94151,212105100,8748
01.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,700091,722091,722091,700091,72601,11591,72712,683104580,8771
01.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2621817.09.2031 0:00:0010110,3710110,1940110,1940110,3710110,13401,444110,42021,584102861,0735
01.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,700091,722091,722091,700091,72601,11591,94151,212105100,8748
01.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,700091,722091,722091,700091,72601,11591,72712,683104580,8771
01.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2621817.09.2031 0:00:0010110,3710110,1940110,1940110,3710110,13401,444110,42021,584102861,0735
01.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,700091,722091,722091,700091,72601,11591,94151,212105100,8748
01.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,700091,722091,722091,700091,72601,11591,72712,683104580,8771
01.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2621817.09.2031 0:00:0010110,3710110,1940110,1940110,3710110,13401,444110,42021,584102861,0735
01.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,700091,722091,722091,700091,72601,11591,94151,212105100,8748
01.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,700091,722091,722091,700091,72601,11591,72712,683104580,8771
01.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2621817.09.2031 0:00:0010110,3710110,1940110,1940110,3710110,13401,444110,42021,584102861,0735
01.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,700091,722091,722091,700091,72601,11591,94151,212105100,8748
01.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,700091,722091,722091,700091,72601,11591,72712,683104580,8771
01.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2621817.09.2031 0:00:0010110,3710110,1940110,1940110,3710110,13401,444110,42021,584102861,0735
01.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,700091,722091,722091,700091,72601,11591,94151,212105100,8748
01.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,700091,722091,722091,700091,72601,11591,72712,683104580,8771
01.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2621817.09.2031 0:00:0010110,3710110,1940110,1940110,3710110,13401,444110,42021,584102861,0735
01.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,700091,722091,722091,700091,72601,11591,94151,212105100,8748
01.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,700091,722091,722091,700091,72601,11591,72712,683104580,8771
01.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2621817.09.2031 0:00:0010110,3710110,1940110,1940110,3710110,13401,444110,42021,584102861,0735
01.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,700091,722091,722091,700091,72601,11591,94151,212105100,8748
01.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,700091,722091,722091,700091,72601,11591,72712,683104580,8771
01.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2621817.09.2031 0:00:0010110,3710110,1940110,1940110,3710110,13401,444110,42021,584102861,0735
01.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,700091,722091,722091,700091,72601,11591,94151,212105100,8748
01.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,700091,722091,722091,700091,72601,11591,72712,683104580,8771
01.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2621817.09.2031 0:00:0010110,3710110,1940110,1940110,3710110,13401,444110,42021,584102861,0735
01.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,700091,722091,722091,700091,72601,11591,94151,212105100,8748
01.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,700091,722091,722091,700091,72601,11591,72712,683104580,8771
01.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2621817.09.2031 0:00:0010110,3710110,1940110,1940110,3710110,13401,444110,42021,584102861,0735
01.06.2021 0:00:00OF10-6.2107.06.2021 0:00:000ОФЗ 2623512.03.2031 0:00:001091,700091,722091,722091,700091,72601,11591,94151,212105100,8748
01.06.2021 0:00:00OF10-9.2106.09.2021 0:00:003ОФЗ 2623512.03.2031 0:00:001091,700091,722091,722091,700091,72601,11591,72712,683104580,8771
01.06.2021 0:00:00OF15-6.2107.06.2021 0:00:000ОФЗ 2621817.09.2031 0:00:0010110,3710110,1940110,1940110,3710110,13401,444110,42021,584102861,0735
01.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001490,942090,813090,813090,942090,81101,97290,45680,552101500,8912
01.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001490,942090,813090,813090,942090,81101,97290,45680,552101500,8912
01.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001490,942090,813090,813090,942090,81101,97290,45680,552101500,8912
01.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001490,942090,813090,813090,942090,81101,97290,45680,552101500,8912
01.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001490,942090,813090,813090,942090,81101,97290,45680,552101500,8912
01.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001490,942090,813090,813090,942090,81101,97290,45680,552101500,8912
01.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001490,942090,813090,813090,942090,81101,97290,45680,552101500,8912
01.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001490,942090,813090,813090,942090,81101,97290,45680,552101500,8912
01.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001490,942090,813090,813090,942090,81101,97290,45680,552101500,8912
01.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001490,942090,813090,813090,942090,81101,97290,45680,552101500,8912
01.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001490,942090,813090,813090,942090,81101,97290,45680,552101500,8912
01.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001490,942090,813090,813090,942090,81101,97290,45680,552101500,8912
01.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001490,942090,813090,813090,942090,81101,97290,45680,552101500,8912
01.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001490,942090,813090,813090,942090,81101,97290,45680,552101500,8912
01.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001490,942090,813090,813090,942090,81101,97290,45680,552101500,8912
01.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001490,942090,813090,813090,942090,81101,97290,45680,552101500,8912
01.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001490,942090,813090,813090,942090,81101,97290,45680,552101500,8912
01.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001490,942090,813090,813090,942090,81101,97290,45680,552101500,8912
01.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001490,942090,813090,813090,942090,81101,97290,45680,552101500,8912
01.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001490,942090,813090,813090,942090,81101,97290,45680,552101500,8912
01.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001490,942090,813090,813090,942090,81101,97290,45680,552101500,8912
01.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001490,942090,813090,813090,942090,81101,97290,45680,552101500,8912
01.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001490,942090,813090,813090,942090,81101,97290,45680,552101500,8912
01.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001490,942090,813090,813090,942090,81101,97290,45680,552101500,8912
01.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001490,942090,813090,813090,942090,81101,97290,45680,552101500,8912
01.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001490,942090,813090,813090,942090,81101,97290,45680,552101500,8912
01.06.2021 0:00:00OF15-9.2106.09.2021 0:00:003ОФЗ 2623318.07.2035 0:00:001490,942090,813090,813090,942090,81101,97290,45680,552101500,8912
31.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,394098,399098,399098,394098,39900,78497,97302,207100640,9735
31.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,394098,399098,399098,394098,39900,78497,97302,207100640,9735
31.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,394098,399098,399098,394098,39900,78497,97302,207100640,9735
31.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,394098,399098,399098,394098,39900,78497,97302,207100640,9735
31.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,394098,399098,399098,394098,39900,78497,97302,207100640,9735
31.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,394098,399098,399098,394098,39900,78497,97302,207100640,9735
31.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,394098,399098,399098,394098,39900,78497,97302,207100640,9735
31.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,394098,399098,399098,394098,39900,78497,97302,207100640,9735
31.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,394098,399098,399098,394098,39900,78497,97302,207100640,9735
31.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,394098,399098,399098,394098,39900,78497,97302,207100640,9735
31.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,394098,399098,399098,394098,39900,78497,97302,207100640,9735
31.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,394098,399098,399098,394098,39900,78497,97302,207100640,9735
31.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,394098,399098,399098,394098,39900,78497,97302,207100640,9735
31.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,394098,399098,399098,394098,39900,78497,97302,207100640,9735
31.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,394098,399098,399098,394098,39900,78497,97302,207100640,9735
31.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,394098,399098,399098,394098,39900,78497,97302,207100640,9735
31.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,394098,399098,399098,394098,39900,78497,97302,207100640,9735
31.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,394098,399098,399098,394098,39900,78497,97302,207100640,9735
31.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,394098,399098,399098,394098,39900,78497,97302,207100640,9735
31.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,394098,399098,399098,394098,39900,78497,97302,207100640,9735
31.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,394098,399098,399098,394098,39900,78497,97302,207100640,9735
31.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,394098,399098,399098,394098,39900,78497,97302,207100640,9735
31.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,394098,399098,399098,394098,39900,78497,97302,207100640,9735
31.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,394098,399098,399098,394098,39900,78497,97302,207100640,9735
31.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,394098,399098,399098,394098,39900,78497,97302,207100640,9735
31.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,394098,399098,399098,394098,39900,78497,97302,207100640,9735
31.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,394098,399098,399098,394098,39900,78497,97302,207100640,9735
31.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,394098,399098,399098,394098,39900,78497,97302,207100640,9735
31.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,8180100,8320100,8320100,8180100,83201,585100,76461,71099091,0169
31.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,8180100,8320100,8320100,8180100,83201,585100,76461,71099091,0169
31.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,8180100,8320100,8320100,8180100,83201,585100,76461,71099091,0169
31.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,8180100,8320100,8320100,8180100,83201,585100,76461,71099091,0169
31.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,8180100,8320100,8320100,8180100,83201,585100,76461,71099091,0169
31.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,8180100,8320100,8320100,8180100,83201,585100,76461,71099091,0169
31.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,8180100,8320100,8320100,8180100,83201,585100,76461,71099091,0169
31.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,8180100,8320100,8320100,8180100,83201,585100,76461,71099091,0169
31.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,8180100,8320100,8320100,8180100,83201,585100,76461,71099091,0169
31.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,8180100,8320100,8320100,8180100,83201,585100,76461,71099091,0169
31.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,8180100,8320100,8320100,8180100,83201,585100,76461,71099091,0169
31.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,8180100,8320100,8320100,8180100,83201,585100,76461,71099091,0169
31.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,8180100,8320100,8320100,8180100,83201,585100,76461,71099091,0169
31.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,8180100,8320100,8320100,8180100,83201,585100,76461,71099091,0169
31.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,8180100,8320100,8320100,8180100,83201,585100,76461,71099091,0169
31.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,8180100,8320100,8320100,8180100,83201,585100,76461,71099091,0169
31.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,8180100,8320100,8320100,8180100,83201,585100,76461,71099091,0169
31.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,8180100,8320100,8320100,8180100,83201,585100,76461,71099091,0169
31.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,8180100,8320100,8320100,8180100,83201,585100,76461,71099091,0169
31.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,8180100,8320100,8320100,8180100,83201,585100,76461,71099091,0169
31.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,8180100,8320100,8320100,8180100,83201,585100,76461,71099091,0169
31.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,8180100,8320100,8320100,8180100,83201,585100,76461,71099091,0169
31.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,8180100,8320100,8320100,8180100,83201,585100,76461,71099091,0169
31.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,8180100,8320100,8320100,8180100,83201,585100,76461,71099091,0169
31.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,8180100,8320100,8320100,8180100,83201,585100,76461,71099091,0169
31.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,8180100,8320100,8320100,8180100,83201,585100,76461,71099091,0169
31.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,8180100,8320100,8320100,8180100,83201,585100,76461,71099091,0169
31.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,8180100,8320100,8320100,8180100,83201,585100,76461,71099091,0169
31.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,5980102,6310102,6310102,5980102,63100,235102,62560,37290261,1370
31.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00492,996093,009093,009092,996093,00901,61592,78970,579100140,9266
31.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,5980102,6310102,6310102,5980102,63100,235102,62560,37290261,1370
31.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00492,996093,009093,009092,996093,00901,61592,78970,579100140,9266
31.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,5980102,6310102,6310102,5980102,63100,235102,62560,37290261,1370
31.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00492,996093,009093,009092,996093,00901,61592,78970,579100140,9266
31.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,5980102,6310102,6310102,5980102,63100,235102,62560,37290261,1370
31.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00492,996093,009093,009092,996093,00901,61592,78970,579100140,9266
31.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,5980102,6310102,6310102,5980102,63100,235102,62560,37290261,1370
31.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00492,996093,009093,009092,996093,00901,61592,78970,579100140,9266
31.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,5980102,6310102,6310102,5980102,63100,235102,62560,37290261,1370
31.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00492,996093,009093,009092,996093,00901,61592,78970,579100140,9266
31.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,5980102,6310102,6310102,5980102,63100,235102,62560,37290261,1370
31.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00492,996093,009093,009092,996093,00901,61592,78970,579100140,9266
31.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,5980102,6310102,6310102,5980102,63100,235102,62560,37290261,1370
31.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00492,996093,009093,009092,996093,00901,61592,78970,579100140,9266
31.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,5980102,6310102,6310102,5980102,63100,235102,62560,37290261,1370
31.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00492,996093,009093,009092,996093,00901,61592,78970,579100140,9266
31.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,5980102,6310102,6310102,5980102,63100,235102,62560,37290261,1370
31.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00492,996093,009093,009092,996093,00901,61592,78970,579100140,9266
31.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,5980102,6310102,6310102,5980102,63100,235102,62560,37290261,1370
31.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00492,996093,009093,009092,996093,00901,61592,78970,579100140,9266
31.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,5980102,6310102,6310102,5980102,63100,235102,62560,37290261,1370
31.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00492,996093,009093,009092,996093,00901,61592,78970,579100140,9266
31.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,5980102,6310102,6310102,5980102,63100,235102,62560,37290261,1370
31.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00492,996093,009093,009092,996093,00901,61592,78970,579100140,9266
31.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,5980102,6310102,6310102,5980102,63100,235102,62560,37290261,1370
31.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00492,996093,009093,009092,996093,00901,61592,78970,579100140,9266
31.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,5980102,6310102,6310102,5980102,63100,235102,62560,37290261,1370
31.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00492,996093,009093,009092,996093,00901,61592,78970,579100140,9266
31.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,5980102,6310102,6310102,5980102,63100,235102,62560,37290261,1370
31.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00492,996093,009093,009092,996093,00901,61592,78970,579100140,9266
31.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,5980102,6310102,6310102,5980102,63100,235102,62560,37290261,1370
31.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00492,996093,009093,009092,996093,00901,61592,78970,579100140,9266
31.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,5980102,6310102,6310102,5980102,63100,235102,62560,37290261,1370
31.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00492,996093,009093,009092,996093,00901,61592,78970,579100140,9266
31.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,5980102,6310102,6310102,5980102,63100,235102,62560,37290261,1370
31.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00492,996093,009093,009092,996093,00901,61592,78970,579100140,9266
31.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,5980102,6310102,6310102,5980102,63100,235102,62560,37290261,1370
31.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00492,996093,009093,009092,996093,00901,61592,78970,579100140,9266
31.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,5980102,6310102,6310102,5980102,63100,235102,62560,37290261,1370
31.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00492,996093,009093,009092,996093,00901,61592,78970,579100140,9266
31.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,5980102,6310102,6310102,5980102,63100,235102,62560,37290261,1370
31.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00492,996093,009093,009092,996093,00901,61592,78970,579100140,9266
31.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,5980102,6310102,6310102,5980102,63100,235102,62560,37290261,1370
31.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00492,996093,009093,009092,996093,00901,61592,78970,579100140,9266
31.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,5980102,6310102,6310102,5980102,63100,235102,62560,37290261,1370
31.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00492,996093,009093,009092,996093,00901,61592,78970,579100140,9266
31.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,5980102,6310102,6310102,5980102,63100,235102,62560,37290261,1370
31.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00492,996093,009093,009092,996093,00901,61592,78970,579100140,9266
31.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,5980102,6310102,6310102,5980102,63100,235102,62560,37290261,1370
31.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00492,996093,009093,009092,996093,00901,61592,78970,579100140,9266
31.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,5980102,6310102,6310102,5980102,63100,235102,62560,37290261,1370
31.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00492,996093,009093,009092,996093,00901,61592,78970,579100140,9266
31.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,5980102,6310102,6310102,5980102,63100,235102,62560,37290261,1370
31.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00492,996093,009093,009092,996093,00901,61592,78970,579100140,9266
31.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00793,800093,844093,844093,800093,84400,07893,83730,187101380,9256
31.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00793,800093,844093,844093,800093,84400,07893,71971,60897900,9573
31.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00793,800093,844093,844093,800093,84400,07893,83730,187101380,9256
31.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00793,800093,844093,844093,800093,84400,07893,71971,60897900,9573
31.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00793,800093,844093,844093,800093,84400,07893,83730,187101380,9256
31.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00793,800093,844093,844093,800093,84400,07893,71971,60897900,9573
31.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00793,800093,844093,844093,800093,84400,07893,83730,187101380,9256
31.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00793,800093,844093,844093,800093,84400,07893,71971,60897900,9573
31.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00793,800093,844093,844093,800093,84400,07893,83730,187101380,9256
31.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00793,800093,844093,844093,800093,84400,07893,71971,60897900,9573
31.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00793,800093,844093,844093,800093,84400,07893,83730,187101380,9256
31.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00793,800093,844093,844093,800093,84400,07893,71971,60897900,9573
31.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00793,800093,844093,844093,800093,84400,07893,83730,187101380,9256
31.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00793,800093,844093,844093,800093,84400,07893,71971,60897900,9573
31.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00793,800093,844093,844093,800093,84400,07893,83730,187101380,9256
31.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00793,800093,844093,844093,800093,84400,07893,71971,60897900,9573
31.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00793,800093,844093,844093,800093,84400,07893,83730,187101380,9256
31.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00793,800093,844093,844093,800093,84400,07893,71971,60897900,9573
31.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00793,800093,844093,844093,800093,84400,07893,83730,187101380,9256
31.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00793,800093,844093,844093,800093,84400,07893,71971,60897900,9573
31.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00793,800093,844093,844093,800093,84400,07893,83730,187101380,9256
31.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00793,800093,844093,844093,800093,84400,07893,71971,60897900,9573
31.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00793,800093,844093,844093,800093,84400,07893,83730,187101380,9256
31.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00793,800093,844093,844093,800093,84400,07893,71971,60897900,9573
31.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00793,800093,844093,844093,800093,84400,07893,83730,187101380,9256
31.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00793,800093,844093,844093,800093,84400,07893,71971,60897900,9573
31.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00793,800093,844093,844093,800093,84400,07893,83730,187101380,9256
31.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00793,800093,844093,844093,800093,84400,07893,71971,60897900,9573
31.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00793,800093,844093,844093,800093,84400,07893,83730,187101380,9256
31.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00793,800093,844093,844093,800093,84400,07893,71971,60897900,9573
31.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00793,800093,844093,844093,800093,84400,07893,83730,187101380,9256
31.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00793,800093,844093,844093,800093,84400,07893,71971,60897900,9573
31.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00793,800093,844093,844093,800093,84400,07893,83730,187101380,9256
31.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00793,800093,844093,844093,800093,84400,07893,71971,60897900,9573
31.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00793,800093,844093,844093,800093,84400,07893,83730,187101380,9256
31.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00793,800093,844093,844093,800093,84400,07893,71971,60897900,9573
31.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00793,800093,844093,844093,800093,84400,07893,83730,187101380,9256
31.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00793,800093,844093,844093,800093,84400,07893,71971,60897900,9573
31.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00793,800093,844093,844093,800093,84400,07893,83730,187101380,9256
31.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00793,800093,844093,844093,800093,84400,07893,71971,60897900,9573
31.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00793,800093,844093,844093,800093,84400,07893,83730,187101380,9256
31.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00793,800093,844093,844093,800093,84400,07893,71971,60897900,9573
31.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00793,800093,844093,844093,800093,84400,07893,83730,187101380,9256
31.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00793,800093,844093,844093,800093,84400,07893,71971,60897900,9573
31.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00793,800093,844093,844093,800093,84400,07893,83730,187101380,9256
31.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00793,800093,844093,844093,800093,84400,07893,71971,60897900,9573
31.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00793,800093,844093,844093,800093,84400,07893,83730,187101380,9256
31.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00793,800093,844093,844093,800093,84400,07893,71971,60897900,9573
31.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00793,800093,844093,844093,800093,84400,07893,83730,187101380,9256
31.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00793,800093,844093,844093,800093,84400,07893,71971,60897900,9573
31.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00793,800093,844093,844093,800093,84400,07893,83730,187101380,9256
31.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00793,800093,844093,844093,800093,84400,07893,71971,60897900,9573
31.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00793,800093,844093,844093,800093,84400,07893,83730,187101380,9256
31.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00793,800093,844093,844093,800093,84400,07893,71971,60897900,9573
31.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00793,800093,844093,844093,800093,84400,07893,83730,187101380,9256
31.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00793,800093,844093,844093,800093,84400,07893,71971,60897900,9573
31.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,898091,905091,905091,898091,90501,09991,81901,212104960,8748
31.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,898091,905091,905091,898091,90501,09991,83242,683104700,8771
31.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2621817.09.2031 0:00:0010110,4630110,2710110,2710110,4630110,27101,420110,30211,584102751,0735
31.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,898091,905091,905091,898091,90501,09991,81901,212104960,8748
31.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,898091,905091,905091,898091,90501,09991,83242,683104700,8771
31.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2621817.09.2031 0:00:0010110,4630110,2710110,2710110,4630110,27101,420110,30211,584102751,0735
31.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,898091,905091,905091,898091,90501,09991,81901,212104960,8748
31.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,898091,905091,905091,898091,90501,09991,83242,683104700,8771
31.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2621817.09.2031 0:00:0010110,4630110,2710110,2710110,4630110,27101,420110,30211,584102751,0735
31.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,898091,905091,905091,898091,90501,09991,81901,212104960,8748
31.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,898091,905091,905091,898091,90501,09991,83242,683104700,8771
31.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2621817.09.2031 0:00:0010110,4630110,2710110,2710110,4630110,27101,420110,30211,584102751,0735
31.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,898091,905091,905091,898091,90501,09991,81901,212104960,8748
31.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,898091,905091,905091,898091,90501,09991,83242,683104700,8771
31.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2621817.09.2031 0:00:0010110,4630110,2710110,2710110,4630110,27101,420110,30211,584102751,0735
31.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,898091,905091,905091,898091,90501,09991,81901,212104960,8748
31.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,898091,905091,905091,898091,90501,09991,83242,683104700,8771
31.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2621817.09.2031 0:00:0010110,4630110,2710110,2710110,4630110,27101,420110,30211,584102751,0735
31.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,898091,905091,905091,898091,90501,09991,81901,212104960,8748
31.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,898091,905091,905091,898091,90501,09991,83242,683104700,8771
31.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2621817.09.2031 0:00:0010110,4630110,2710110,2710110,4630110,27101,420110,30211,584102751,0735
31.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,898091,905091,905091,898091,90501,09991,81901,212104960,8748
31.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,898091,905091,905091,898091,90501,09991,83242,683104700,8771
31.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2621817.09.2031 0:00:0010110,4630110,2710110,2710110,4630110,27101,420110,30211,584102751,0735
31.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,898091,905091,905091,898091,90501,09991,81901,212104960,8748
31.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,898091,905091,905091,898091,90501,09991,83242,683104700,8771
31.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2621817.09.2031 0:00:0010110,4630110,2710110,2710110,4630110,27101,420110,30211,584102751,0735
31.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,898091,905091,905091,898091,90501,09991,81901,212104960,8748
31.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,898091,905091,905091,898091,90501,09991,83242,683104700,8771
31.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2621817.09.2031 0:00:0010110,4630110,2710110,2710110,4630110,27101,420110,30211,584102751,0735
31.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,898091,905091,905091,898091,90501,09991,81901,212104960,8748
31.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,898091,905091,905091,898091,90501,09991,83242,683104700,8771
31.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2621817.09.2031 0:00:0010110,4630110,2710110,2710110,4630110,27101,420110,30211,584102751,0735
31.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,898091,905091,905091,898091,90501,09991,81901,212104960,8748
31.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,898091,905091,905091,898091,90501,09991,83242,683104700,8771
31.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2621817.09.2031 0:00:0010110,4630110,2710110,2710110,4630110,27101,420110,30211,584102751,0735
31.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,898091,905091,905091,898091,90501,09991,81901,212104960,8748
31.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,898091,905091,905091,898091,90501,09991,83242,683104700,8771
31.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2621817.09.2031 0:00:0010110,4630110,2710110,2710110,4630110,27101,420110,30211,584102751,0735
31.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,898091,905091,905091,898091,90501,09991,81901,212104960,8748
31.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,898091,905091,905091,898091,90501,09991,83242,683104700,8771
31.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2621817.09.2031 0:00:0010110,4630110,2710110,2710110,4630110,27101,420110,30211,584102751,0735
31.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,898091,905091,905091,898091,90501,09991,81901,212104960,8748
31.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,898091,905091,905091,898091,90501,09991,83242,683104700,8771
31.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2621817.09.2031 0:00:0010110,4630110,2710110,2710110,4630110,27101,420110,30211,584102751,0735
31.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,898091,905091,905091,898091,90501,09991,81901,212104960,8748
31.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,898091,905091,905091,898091,90501,09991,83242,683104700,8771
31.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2621817.09.2031 0:00:0010110,4630110,2710110,2710110,4630110,27101,420110,30211,584102751,0735
31.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,898091,905091,905091,898091,90501,09991,81901,212104960,8748
31.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,898091,905091,905091,898091,90501,09991,83242,683104700,8771
31.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2621817.09.2031 0:00:0010110,4630110,2710110,2710110,4630110,27101,420110,30211,584102751,0735
31.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,898091,905091,905091,898091,90501,09991,81901,212104960,8748
31.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,898091,905091,905091,898091,90501,09991,83242,683104700,8771
31.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2621817.09.2031 0:00:0010110,4630110,2710110,2710110,4630110,27101,420110,30211,584102751,0735
31.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,898091,905091,905091,898091,90501,09991,81901,212104960,8748
31.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,898091,905091,905091,898091,90501,09991,83242,683104700,8771
31.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2621817.09.2031 0:00:0010110,4630110,2710110,2710110,4630110,27101,420110,30211,584102751,0735
31.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,898091,905091,905091,898091,90501,09991,81901,212104960,8748
31.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,898091,905091,905091,898091,90501,09991,81901,212104960,8748
31.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,898091,905091,905091,898091,90501,09991,83242,683104700,8771
31.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2621817.09.2031 0:00:0010110,4630110,2710110,2710110,4630110,27101,420110,30211,584102751,0735
31.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,898091,905091,905091,898091,90501,09991,81901,212104960,8748
31.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,898091,905091,905091,898091,90501,09991,83242,683104700,8771
31.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2621817.09.2031 0:00:0010110,4630110,2710110,2710110,4630110,27101,420110,30211,584102751,0735
31.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,898091,905091,905091,898091,90501,09991,81901,212104960,8748
31.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,898091,905091,905091,898091,90501,09991,83242,683104700,8771
31.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2621817.09.2031 0:00:0010110,4630110,2710110,2710110,4630110,27101,420110,30211,584102751,0735
31.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,898091,905091,905091,898091,90501,09991,81901,212104960,8748
31.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,898091,905091,905091,898091,90501,09991,83242,683104700,8771
31.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2621817.09.2031 0:00:0010110,4630110,2710110,2710110,4630110,27101,420110,30211,584102751,0735
31.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,898091,905091,905091,898091,90501,09991,81901,212104960,8748
31.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,898091,905091,905091,898091,90501,09991,83242,683104700,8771
31.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2621817.09.2031 0:00:0010110,4630110,2710110,2710110,4630110,27101,420110,30211,584102751,0735
31.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,898091,905091,905091,898091,90501,09991,83242,683104700,8771
31.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2621817.09.2031 0:00:0010110,4630110,2710110,2710110,4630110,27101,420110,30211,584102751,0735
31.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,898091,905091,905091,898091,90501,09991,81901,212104960,8748
31.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,898091,905091,905091,898091,90501,09991,83242,683104700,8771
31.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2621817.09.2031 0:00:0010110,4630110,2710110,2710110,4630110,27101,420110,30211,584102751,0735
31.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,898091,905091,905091,898091,90501,09991,81901,212104960,8748
31.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,898091,905091,905091,898091,90501,09991,83242,683104700,8771
31.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2621817.09.2031 0:00:0010110,4630110,2710110,2710110,4630110,27101,420110,30211,584102751,0735
31.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,898091,905091,905091,898091,90501,09991,81901,212104960,8748
31.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,898091,905091,905091,898091,90501,09991,83242,683104700,8771
31.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2621817.09.2031 0:00:0010110,4630110,2710110,2710110,4630110,27101,420110,30211,584102751,0735
31.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2623318.07.2035 0:00:001490,926090,904090,904090,926090,81401,95690,67070,552101740,8912
31.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2623318.07.2035 0:00:001490,926090,904090,904090,926090,81401,95690,67070,552101740,8912
31.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2623318.07.2035 0:00:001490,926090,904090,904090,926090,81401,95690,67070,552101740,8912
31.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2623318.07.2035 0:00:001490,926090,904090,904090,926090,81401,95690,67070,552101740,8912
31.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2623318.07.2035 0:00:001490,926090,904090,904090,926090,81401,95690,67070,552101740,8912
31.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2623318.07.2035 0:00:001490,926090,904090,904090,926090,81401,95690,67070,552101740,8912
31.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2623318.07.2035 0:00:001490,926090,904090,904090,926090,81401,95690,67070,552101740,8912
31.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2623318.07.2035 0:00:001490,926090,904090,904090,926090,81401,95690,67070,552101740,8912
31.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2623318.07.2035 0:00:001490,926090,904090,904090,926090,81401,95690,67070,552101740,8912
31.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2623318.07.2035 0:00:001490,926090,904090,904090,926090,81401,95690,67070,552101740,8912
31.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2623318.07.2035 0:00:001490,926090,904090,904090,926090,81401,95690,67070,552101740,8912
31.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2623318.07.2035 0:00:001490,926090,904090,904090,926090,81401,95690,67070,552101740,8912
31.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2623318.07.2035 0:00:001490,926090,904090,904090,926090,81401,95690,67070,552101740,8912
31.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2623318.07.2035 0:00:001490,926090,904090,904090,926090,81401,95690,67070,552101740,8912
31.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2623318.07.2035 0:00:001490,926090,904090,904090,926090,81401,95690,67070,552101740,8912
31.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2623318.07.2035 0:00:001490,926090,904090,904090,926090,81401,95690,67070,552101740,8912
31.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2623318.07.2035 0:00:001490,926090,904090,904090,926090,81401,95690,67070,552101740,8912
31.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2623318.07.2035 0:00:001490,926090,904090,904090,926090,81401,95690,67070,552101740,8912
31.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2623318.07.2035 0:00:001490,926090,904090,904090,926090,81401,95690,67070,552101740,8912
31.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2623318.07.2035 0:00:001490,926090,904090,904090,926090,81401,95690,67070,552101740,8912
31.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2623318.07.2035 0:00:001490,926090,904090,904090,926090,81401,95690,67070,552101740,8912
31.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2623318.07.2035 0:00:001490,926090,904090,904090,926090,81401,95690,67070,552101740,8912
31.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2623318.07.2035 0:00:001490,926090,904090,904090,926090,81401,95690,67070,552101740,8912
31.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2623318.07.2035 0:00:001490,926090,904090,904090,926090,81401,95690,67070,552101740,8912
31.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2623318.07.2035 0:00:001490,926090,904090,904090,926090,81401,95690,67070,552101740,8912
31.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2623318.07.2035 0:00:001490,926090,904090,904090,926090,81401,95690,67070,552101740,8912
31.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2623318.07.2035 0:00:001490,926090,904090,904090,926090,81401,95690,67070,552101740,8912
31.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2623318.07.2035 0:00:001490,926090,904090,904090,926090,81401,95690,67070,552101740,8912
28.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,398098,404098,404098,398098,40400,74197,73942,207100400,9735
28.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,398098,404098,404098,398098,40400,74197,73942,207100400,9735
28.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,398098,404098,404098,398098,40400,74197,73942,207100400,9735
28.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,398098,404098,404098,398098,40400,74197,73942,207100400,9735
28.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,398098,404098,404098,398098,40400,74197,73942,207100400,9735
28.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,398098,404098,404098,398098,40400,74197,73942,207100400,9735
28.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,398098,404098,404098,398098,40400,74197,73942,207100400,9735
28.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,398098,404098,404098,398098,40400,74197,73942,207100400,9735
28.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,398098,404098,404098,398098,40400,74197,73942,207100400,9735
28.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,398098,404098,404098,398098,40400,74197,73942,207100400,9735
28.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,398098,404098,404098,398098,40400,74197,73942,207100400,9735
28.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,398098,404098,404098,398098,40400,74197,73942,207100400,9735
28.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,398098,404098,404098,398098,40400,74197,73942,207100400,9735
28.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,398098,404098,404098,398098,40400,74197,73942,207100400,9735
28.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,398098,404098,404098,398098,40400,74197,73942,207100400,9735
28.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,398098,404098,404098,398098,40400,74197,73942,207100400,9735
28.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,398098,404098,404098,398098,40400,74197,73942,207100400,9735
28.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,398098,404098,404098,398098,40400,74197,73942,207100400,9735
28.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,398098,404098,404098,398098,40400,74197,73942,207100400,9735
28.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,398098,404098,404098,398098,40400,74197,73942,207100400,9735
28.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,398098,404098,404098,398098,40400,74197,73942,207100400,9735
28.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,398098,404098,404098,398098,40400,74197,73942,207100400,9735
28.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,398098,404098,404098,398098,40400,74197,73942,207100400,9735
28.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,398098,404098,404098,398098,40400,74197,73942,207100400,9735
28.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,398098,404098,404098,398098,40400,74197,73942,207100400,9735
28.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,398098,404098,404098,398098,40400,74197,73942,207100400,9735
28.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,398098,404098,404098,398098,40400,74197,73942,207100400,9735
28.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,398098,404098,404098,398098,40400,74197,73942,207100400,9735
28.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,398098,404098,404098,398098,40400,74197,73942,207100400,9735
28.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,398098,404098,404098,398098,40400,74197,73942,207100400,9735
28.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,8080100,8530100,8530100,8080100,80801,531100,77481,71099101,0169
28.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,8080100,8530100,8530100,8080100,80801,531100,77481,71099101,0169
28.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,8080100,8530100,8530100,8080100,80801,531100,77481,71099101,0169
28.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,8080100,8530100,8530100,8080100,80801,531100,77481,71099101,0169
28.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,8080100,8530100,8530100,8080100,80801,531100,77481,71099101,0169
28.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,8080100,8530100,8530100,8080100,80801,531100,77481,71099101,0169
28.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,8080100,8530100,8530100,8080100,80801,531100,77481,71099101,0169
28.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,8080100,8530100,8530100,8080100,80801,531100,77481,71099101,0169
28.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,8080100,8530100,8530100,8080100,80801,531100,77481,71099101,0169
28.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,8080100,8530100,8530100,8080100,80801,531100,77481,71099101,0169
28.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,8080100,8530100,8530100,8080100,80801,531100,77481,71099101,0169
28.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,8080100,8530100,8530100,8080100,80801,531100,77481,71099101,0169
28.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,8080100,8530100,8530100,8080100,80801,531100,77481,71099101,0169
28.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,8080100,8530100,8530100,8080100,80801,531100,77481,71099101,0169
28.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,8080100,8530100,8530100,8080100,80801,531100,77481,71099101,0169
28.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,8080100,8530100,8530100,8080100,80801,531100,77481,71099101,0169
28.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,8080100,8530100,8530100,8080100,80801,531100,77481,71099101,0169
28.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,8080100,8530100,8530100,8080100,80801,531100,77481,71099101,0169
28.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,8080100,8530100,8530100,8080100,80801,531100,77481,71099101,0169
28.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,8080100,8530100,8530100,8080100,80801,531100,77481,71099101,0169
28.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,8080100,8530100,8530100,8080100,80801,531100,77481,71099101,0169
28.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,8080100,8530100,8530100,8080100,80801,531100,77481,71099101,0169
28.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,8080100,8530100,8530100,8080100,80801,531100,77481,71099101,0169
28.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,8080100,8530100,8530100,8080100,80801,531100,77481,71099101,0169
28.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,8080100,8530100,8530100,8080100,80801,531100,77481,71099101,0169
28.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,8080100,8530100,8530100,8080100,80801,531100,77481,71099101,0169
28.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,8080100,8530100,8530100,8080100,80801,531100,77481,71099101,0169
28.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,8080100,8530100,8530100,8080100,80801,531100,77481,71099101,0169
28.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,8080100,8530100,8530100,8080100,80801,531100,77481,71099101,0169
28.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,8080100,8530100,8530100,8080100,80801,531100,77481,71099101,0169
28.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,7500102,7990102,7990102,7500102,79900,176102,81890,37290431,1370
28.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,098093,098093,098093,098093,10001,57892,84530,579100200,9266
28.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,7500102,7990102,7990102,7500102,79900,176102,81890,37290431,1370
28.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,098093,098093,098093,098093,10001,57892,84530,579100200,9266
28.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,7500102,7990102,7990102,7500102,79900,176102,81890,37290431,1370
28.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,098093,098093,098093,098093,10001,57892,84530,579100200,9266
28.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,7500102,7990102,7990102,7500102,79900,176102,81890,37290431,1370
28.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,098093,098093,098093,098093,10001,57892,84530,579100200,9266
28.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,7500102,7990102,7990102,7500102,79900,176102,81890,37290431,1370
28.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,098093,098093,098093,098093,10001,57892,84530,579100200,9266
28.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,7500102,7990102,7990102,7500102,79900,176102,81890,37290431,1370
28.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,098093,098093,098093,098093,10001,57892,84530,579100200,9266
28.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,7500102,7990102,7990102,7500102,79900,176102,81890,37290431,1370
28.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,098093,098093,098093,098093,10001,57892,84530,579100200,9266
28.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,7500102,7990102,7990102,7500102,79900,176102,81890,37290431,1370
28.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,098093,098093,098093,098093,10001,57892,84530,579100200,9266
28.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,7500102,7990102,7990102,7500102,79900,176102,81890,37290431,1370
28.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,098093,098093,098093,098093,10001,57892,84530,579100200,9266
28.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,7500102,7990102,7990102,7500102,79900,176102,81890,37290431,1370
28.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,098093,098093,098093,098093,10001,57892,84530,579100200,9266
28.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,7500102,7990102,7990102,7500102,79900,176102,81890,37290431,1370
28.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,098093,098093,098093,098093,10001,57892,84530,579100200,9266
28.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,7500102,7990102,7990102,7500102,79900,176102,81890,37290431,1370
28.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,098093,098093,098093,098093,10001,57892,84530,579100200,9266
28.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,7500102,7990102,7990102,7500102,79900,176102,81890,37290431,1370
28.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,098093,098093,098093,098093,10001,57892,84530,579100200,9266
28.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,7500102,7990102,7990102,7500102,79900,176102,81890,37290431,1370
28.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,098093,098093,098093,098093,10001,57892,84530,579100200,9266
28.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,7500102,7990102,7990102,7500102,79900,176102,81890,37290431,1370
28.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,098093,098093,098093,098093,10001,57892,84530,579100200,9266
28.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,7500102,7990102,7990102,7500102,79900,176102,81890,37290431,1370
28.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,098093,098093,098093,098093,10001,57892,84530,579100200,9266
28.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,7500102,7990102,7990102,7500102,79900,176102,81890,37290431,1370
28.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,098093,098093,098093,098093,10001,57892,84530,579100200,9266
28.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,7500102,7990102,7990102,7500102,79900,176102,81890,37290431,1370
28.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,098093,098093,098093,098093,10001,57892,84530,579100200,9266
28.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,7500102,7990102,7990102,7500102,79900,176102,81890,37290431,1370
28.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,098093,098093,098093,098093,10001,57892,84530,579100200,9266
28.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,7500102,7990102,7990102,7500102,79900,176102,81890,37290431,1370
28.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,098093,098093,098093,098093,10001,57892,84530,579100200,9266
28.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,7500102,7990102,7990102,7500102,79900,176102,81890,37290431,1370
28.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,098093,098093,098093,098093,10001,57892,84530,579100200,9266
28.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,7500102,7990102,7990102,7500102,79900,176102,81890,37290431,1370
28.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,098093,098093,098093,098093,10001,57892,84530,579100200,9266
28.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,7500102,7990102,7990102,7500102,79900,176102,81890,37290431,1370
28.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,098093,098093,098093,098093,10001,57892,84530,579100200,9266
28.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,7500102,7990102,7990102,7500102,79900,176102,81890,37290431,1370
28.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,098093,098093,098093,098093,10001,57892,84530,579100200,9266
28.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,7500102,7990102,7990102,7500102,79900,176102,81890,37290431,1370
28.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,098093,098093,098093,098093,10001,57892,84530,579100200,9266
28.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,7500102,7990102,7990102,7500102,79900,176102,81890,37290431,1370
28.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,098093,098093,098093,098093,10001,57892,84530,579100200,9266
28.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,7500102,7990102,7990102,7500102,79900,176102,81890,37290431,1370
28.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,098093,098093,098093,098093,10001,57892,84530,579100200,9266
28.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,7500102,7990102,7990102,7500102,79900,176102,81890,37290431,1370
28.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,098093,098093,098093,098093,10001,57892,84530,579100200,9266
28.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,7500102,7990102,7990102,7500102,79900,176102,81890,37290431,1370
28.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,098093,098093,098093,098093,10001,57892,84530,579100200,9266
28.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,7500102,7990102,7990102,7500102,79900,176102,81890,37290431,1370
28.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,098093,098093,098093,098093,10001,57892,84530,579100200,9266
28.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00793,897093,903093,903093,897093,90300,03194,03170,187101590,9256
28.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00793,897093,903093,903093,897093,90300,03193,63351,60897810,9573
28.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00793,897093,903093,903093,897093,90300,03194,03170,187101590,9256
28.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00793,897093,903093,903093,897093,90300,03193,63351,60897810,9573
28.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00793,897093,903093,903093,897093,90300,03194,03170,187101590,9256
28.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00793,897093,903093,903093,897093,90300,03193,63351,60897810,9573
28.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00793,897093,903093,903093,897093,90300,03194,03170,187101590,9256
28.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00793,897093,903093,903093,897093,90300,03193,63351,60897810,9573
28.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00793,897093,903093,903093,897093,90300,03194,03170,187101590,9256
28.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00793,897093,903093,903093,897093,90300,03193,63351,60897810,9573
28.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00793,897093,903093,903093,897093,90300,03194,03170,187101590,9256
28.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00793,897093,903093,903093,897093,90300,03193,63351,60897810,9573
28.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00793,897093,903093,903093,897093,90300,03194,03170,187101590,9256
28.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00793,897093,903093,903093,897093,90300,03193,63351,60897810,9573
28.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00793,897093,903093,903093,897093,90300,03194,03170,187101590,9256
28.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00793,897093,903093,903093,897093,90300,03193,63351,60897810,9573
28.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00793,897093,903093,903093,897093,90300,03194,03170,187101590,9256
28.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00793,897093,903093,903093,897093,90300,03193,63351,60897810,9573
28.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00793,897093,903093,903093,897093,90300,03194,03170,187101590,9256
28.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00793,897093,903093,903093,897093,90300,03193,63351,60897810,9573
28.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00793,897093,903093,903093,897093,90300,03194,03170,187101590,9256
28.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00793,897093,903093,903093,897093,90300,03193,63351,60897810,9573
28.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00793,897093,903093,903093,897093,90300,03194,03170,187101590,9256
28.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00793,897093,903093,903093,897093,90300,03193,63351,60897810,9573
28.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00793,897093,903093,903093,897093,90300,03194,03170,187101590,9256
28.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00793,897093,903093,903093,897093,90300,03193,63351,60897810,9573
28.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00793,897093,903093,903093,897093,90300,03194,03170,187101590,9256
28.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00793,897093,903093,903093,897093,90300,03193,63351,60897810,9573
28.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00793,897093,903093,903093,897093,90300,03194,03170,187101590,9256
28.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00793,897093,903093,903093,897093,90300,03193,63351,60897810,9573
28.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00793,897093,903093,903093,897093,90300,03194,03170,187101590,9256
28.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00793,897093,903093,903093,897093,90300,03193,63351,60897810,9573
28.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00793,897093,903093,903093,897093,90300,03194,03170,187101590,9256
28.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00793,897093,903093,903093,897093,90300,03193,63351,60897810,9573
28.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00793,897093,903093,903093,897093,90300,03194,03170,187101590,9256
28.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00793,897093,903093,903093,897093,90300,03193,63351,60897810,9573
28.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00793,897093,903093,903093,897093,90300,03194,03170,187101590,9256
28.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00793,897093,903093,903093,897093,90300,03193,63351,60897810,9573
28.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00793,897093,903093,903093,897093,90300,03194,03170,187101590,9256
28.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00793,897093,903093,903093,897093,90300,03193,63351,60897810,9573
28.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00793,897093,903093,903093,897093,90300,03194,03170,187101590,9256
28.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00793,897093,903093,903093,897093,90300,03193,63351,60897810,9573
28.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00793,897093,903093,903093,897093,90300,03194,03170,187101590,9256
28.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00793,897093,903093,903093,897093,90300,03193,63351,60897810,9573
28.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00793,897093,903093,903093,897093,90300,03194,03170,187101590,9256
28.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00793,897093,903093,903093,897093,90300,03193,63351,60897810,9573
28.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00793,897093,903093,903093,897093,90300,03194,03170,187101590,9256
28.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00793,897093,903093,903093,897093,90300,03193,63351,60897810,9573
28.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00793,897093,903093,903093,897093,90300,03194,03170,187101590,9256
28.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00793,897093,903093,903093,897093,90300,03193,63351,60897810,9573
28.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00793,897093,903093,903093,897093,90300,03194,03170,187101590,9256
28.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00793,897093,903093,903093,897093,90300,03193,63351,60897810,9573
28.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00793,897093,903093,903093,897093,90300,03194,03170,187101590,9256
28.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00793,897093,903093,903093,897093,90300,03193,63351,60897810,9573
28.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00793,897093,903093,903093,897093,90300,03194,03170,187101590,9256
28.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00793,897093,903093,903093,897093,90300,03193,63351,60897810,9573
28.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00793,897093,903093,903093,897093,90300,03194,03170,187101590,9256
28.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00793,897093,903093,903093,897093,90300,03193,63351,60897810,9573
28.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00793,897093,903093,903093,897093,90300,03194,03170,187101590,9256
28.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00793,897093,903093,903093,897093,90300,03193,63351,60897810,9573
28.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,998091,896091,896091,998091,91001,05192,00271,212105170,8748
28.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,998091,896091,896091,998091,91001,05191,56922,683104400,8771
28.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,998091,896091,896091,998091,91001,05192,00271,212105170,8748
28.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,998091,896091,896091,998091,91001,05191,56922,683104400,8771
28.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,998091,896091,896091,998091,91001,05192,00271,212105170,8748
28.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,998091,896091,896091,998091,91001,05191,56922,683104400,8771
28.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,998091,896091,896091,998091,91001,05192,00271,212105170,8748
28.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,998091,896091,896091,998091,91001,05191,56922,683104400,8771
28.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,998091,896091,896091,998091,91001,05192,00271,212105170,8748
28.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,998091,896091,896091,998091,91001,05191,56922,683104400,8771
28.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,998091,896091,896091,998091,91001,05192,00271,212105170,8748
28.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,998091,896091,896091,998091,91001,05191,56922,683104400,8771
28.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,998091,896091,896091,998091,91001,05192,00271,212105170,8748
28.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,998091,896091,896091,998091,91001,05191,56922,683104400,8771
28.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,998091,896091,896091,998091,91001,05192,00271,212105170,8748
28.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,998091,896091,896091,998091,91001,05191,56922,683104400,8771
28.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,998091,896091,896091,998091,91001,05192,00271,212105170,8748
28.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,998091,896091,896091,998091,91001,05191,56922,683104400,8771
28.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,998091,896091,896091,998091,91001,05192,00271,212105170,8748
28.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,998091,896091,896091,998091,91001,05191,56922,683104400,8771
28.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,998091,896091,896091,998091,91001,05192,00271,212105170,8748
28.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,998091,896091,896091,998091,91001,05191,56922,683104400,8771
28.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,998091,896091,896091,998091,91001,05192,00271,212105170,8748
28.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,998091,896091,896091,998091,91001,05191,56922,683104400,8771
28.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,998091,896091,896091,998091,91001,05192,00271,212105170,8748
28.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,998091,896091,896091,998091,91001,05191,56922,683104400,8771
28.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,998091,896091,896091,998091,91001,05192,00271,212105170,8748
28.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,998091,896091,896091,998091,91001,05191,56922,683104400,8771
28.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,998091,896091,896091,998091,91001,05192,00271,212105170,8748
28.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,998091,896091,896091,998091,91001,05191,56922,683104400,8771
28.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,998091,896091,896091,998091,91001,05192,00271,212105170,8748
28.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,998091,896091,896091,998091,91001,05191,56922,683104400,8771
28.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,998091,896091,896091,998091,91001,05192,00271,212105170,8748
28.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,998091,896091,896091,998091,91001,05191,56922,683104400,8771
28.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,998091,896091,896091,998091,91001,05192,00271,212105170,8748
28.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,998091,896091,896091,998091,91001,05191,56922,683104400,8771
28.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,998091,896091,896091,998091,91001,05192,00271,212105170,8748
28.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,998091,896091,896091,998091,91001,05191,56922,683104400,8771
28.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,998091,896091,896091,998091,91001,05192,00271,212105170,8748
28.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,998091,896091,896091,998091,91001,05191,56922,683104400,8771
28.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,998091,896091,896091,998091,91001,05192,00271,212105170,8748
28.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,998091,896091,896091,998091,91001,05191,56922,683104400,8771
28.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,998091,896091,896091,998091,91001,05192,00271,212105170,8748
28.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,998091,896091,896091,998091,91001,05191,56922,683104400,8771
28.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,998091,896091,896091,998091,91001,05192,00271,212105170,8748
28.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,998091,896091,896091,998091,91001,05191,56922,683104400,8771
28.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,998091,896091,896091,998091,91001,05192,00271,212105170,8748
28.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,998091,896091,896091,998091,91001,05191,56922,683104400,8771
28.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,998091,896091,896091,998091,91001,05192,00271,212105170,8748
28.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,998091,896091,896091,998091,91001,05191,56922,683104400,8771
28.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,998091,896091,896091,998091,91001,05192,00271,212105170,8748
28.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,998091,896091,896091,998091,91001,05191,56922,683104400,8771
28.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,998091,896091,896091,998091,91001,05192,00271,212105170,8748
28.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,998091,896091,896091,998091,91001,05191,56922,683104400,8771
28.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,998091,896091,896091,998091,91001,05192,00271,212105170,8748
28.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,998091,896091,896091,998091,91001,05191,56922,683104400,8771
28.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,998091,896091,896091,998091,91001,05192,00271,212105170,8748
28.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,998091,896091,896091,998091,91001,05191,56922,683104400,8771
28.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,998091,896091,896091,998091,91001,05192,00271,212105170,8748
28.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,998091,896091,896091,998091,91001,05191,56922,683104400,8771
28.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2622123.03.2033 0:00:0012104,7140104,6340104,6340104,7140104,63401,076104,64061,287102751,0184
28.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2622123.03.2033 0:00:0012104,7140104,6340104,6340104,7140104,63401,076104,15983,207101551,0257
28.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2622123.03.2033 0:00:0012104,7140104,6340104,6340104,7140104,63401,076104,64061,287102751,0184
28.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2622123.03.2033 0:00:0012104,7140104,6340104,6340104,7140104,63401,076104,15983,207101551,0257
28.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2622123.03.2033 0:00:0012104,7140104,6340104,6340104,7140104,63401,076104,64061,287102751,0184
28.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2622123.03.2033 0:00:0012104,7140104,6340104,6340104,7140104,63401,076104,15983,207101551,0257
28.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2622123.03.2033 0:00:0012104,7140104,6340104,6340104,7140104,63401,076104,64061,287102751,0184
28.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2622123.03.2033 0:00:0012104,7140104,6340104,6340104,7140104,63401,076104,15983,207101551,0257
28.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2622123.03.2033 0:00:0012104,7140104,6340104,6340104,7140104,63401,076104,64061,287102751,0184
28.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2622123.03.2033 0:00:0012104,7140104,6340104,6340104,7140104,63401,076104,15983,207101551,0257
28.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2622123.03.2033 0:00:0012104,7140104,6340104,6340104,7140104,63401,076104,64061,287102751,0184
28.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2622123.03.2033 0:00:0012104,7140104,6340104,6340104,7140104,63401,076104,15983,207101551,0257
28.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2622123.03.2033 0:00:0012104,7140104,6340104,6340104,7140104,63401,076104,64061,287102751,0184
28.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2622123.03.2033 0:00:0012104,7140104,6340104,6340104,7140104,63401,076104,15983,207101551,0257
28.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2622123.03.2033 0:00:0012104,7140104,6340104,6340104,7140104,63401,076104,64061,287102751,0184
28.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2622123.03.2033 0:00:0012104,7140104,6340104,6340104,7140104,63401,076104,15983,207101551,0257
28.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2622123.03.2033 0:00:0012104,7140104,6340104,6340104,7140104,63401,076104,64061,287102751,0184
28.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2622123.03.2033 0:00:0012104,7140104,6340104,6340104,7140104,63401,076104,15983,207101551,0257
28.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2622123.03.2033 0:00:0012104,7140104,6340104,6340104,7140104,63401,076104,64061,287102751,0184
28.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2622123.03.2033 0:00:0012104,7140104,6340104,6340104,7140104,63401,076104,15983,207101551,0257
28.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2622123.03.2033 0:00:0012104,7140104,6340104,6340104,7140104,63401,076104,64061,287102751,0184
28.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2622123.03.2033 0:00:0012104,7140104,6340104,6340104,7140104,63401,076104,15983,207101551,0257
28.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2622123.03.2033 0:00:0012104,7140104,6340104,6340104,7140104,63401,076104,64061,287102751,0184
28.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2622123.03.2033 0:00:0012104,7140104,6340104,6340104,7140104,63401,076104,15983,207101551,0257
28.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2622123.03.2033 0:00:0012104,7140104,6340104,6340104,7140104,63401,076104,64061,287102751,0184
28.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2622123.03.2033 0:00:0012104,7140104,6340104,6340104,7140104,63401,076104,15983,207101551,0257
28.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2622123.03.2033 0:00:0012104,7140104,6340104,6340104,7140104,63401,076104,64061,287102751,0184
28.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2622123.03.2033 0:00:0012104,7140104,6340104,6340104,7140104,63401,076104,15983,207101551,0257
28.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2622123.03.2033 0:00:0012104,7140104,6340104,6340104,7140104,63401,076104,64061,287102751,0184
28.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2622123.03.2033 0:00:0012104,7140104,6340104,6340104,7140104,63401,076104,15983,207101551,0257
28.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2622123.03.2033 0:00:0012104,7140104,6340104,6340104,7140104,63401,076104,64061,287102751,0184
28.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2622123.03.2033 0:00:0012104,7140104,6340104,6340104,7140104,63401,076104,15983,207101551,0257
28.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2622123.03.2033 0:00:0012104,7140104,6340104,6340104,7140104,63401,076104,64061,287102751,0184
28.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2622123.03.2033 0:00:0012104,7140104,6340104,6340104,7140104,63401,076104,15983,207101551,0257
28.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2622123.03.2033 0:00:0012104,7140104,6340104,6340104,7140104,63401,076104,64061,287102751,0184
28.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2622123.03.2033 0:00:0012104,7140104,6340104,6340104,7140104,63401,076104,15983,207101551,0257
28.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2622123.03.2033 0:00:0012104,7140104,6340104,6340104,7140104,63401,076104,64061,287102751,0184
28.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2622123.03.2033 0:00:0012104,7140104,6340104,6340104,7140104,63401,076104,15983,207101551,0257
28.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2622123.03.2033 0:00:0012104,7140104,6340104,6340104,7140104,63401,076104,64061,287102751,0184
28.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2622123.03.2033 0:00:0012104,7140104,6340104,6340104,7140104,63401,076104,15983,207101551,0257
28.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2622123.03.2033 0:00:0012104,7140104,6340104,6340104,7140104,63401,076104,64061,287102751,0184
28.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2622123.03.2033 0:00:0012104,7140104,6340104,6340104,7140104,63401,076104,15983,207101551,0257
28.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2622123.03.2033 0:00:0012104,7140104,6340104,6340104,7140104,63401,076104,64061,287102751,0184
28.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2622123.03.2033 0:00:0012104,7140104,6340104,6340104,7140104,63401,076104,15983,207101551,0257
28.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2622123.03.2033 0:00:0012104,7140104,6340104,6340104,7140104,63401,076104,64061,287102751,0184
28.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2622123.03.2033 0:00:0012104,7140104,6340104,6340104,7140104,63401,076104,15983,207101551,0257
28.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2622123.03.2033 0:00:0012104,7140104,6340104,6340104,7140104,63401,076104,64061,287102751,0184
28.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2622123.03.2033 0:00:0012104,7140104,6340104,6340104,7140104,63401,076104,15983,207101551,0257
28.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2622123.03.2033 0:00:0012104,7140104,6340104,6340104,7140104,63401,076104,64061,287102751,0184
28.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2622123.03.2033 0:00:0012104,7140104,6340104,6340104,7140104,63401,076104,15983,207101551,0257
28.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2622123.03.2033 0:00:0012104,7140104,6340104,6340104,7140104,63401,076104,64061,287102751,0184
28.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2622123.03.2033 0:00:0012104,7140104,6340104,6340104,7140104,63401,076104,15983,207101551,0257
28.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2622123.03.2033 0:00:0012104,7140104,6340104,6340104,7140104,63401,076104,64061,287102751,0184
28.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2622123.03.2033 0:00:0012104,7140104,6340104,6340104,7140104,63401,076104,15983,207101551,0257
28.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2622123.03.2033 0:00:0012104,7140104,6340104,6340104,7140104,63401,076104,64061,287102751,0184
28.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2622123.03.2033 0:00:0012104,7140104,6340104,6340104,7140104,63401,076104,15983,207101551,0257
28.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2622123.03.2033 0:00:0012104,7140104,6340104,6340104,7140104,63401,076104,64061,287102751,0184
28.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2622123.03.2033 0:00:0012104,7140104,6340104,6340104,7140104,63401,076104,15983,207101551,0257
28.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2622123.03.2033 0:00:0012104,7140104,6340104,6340104,7140104,63401,076104,64061,287102751,0184
28.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2622123.03.2033 0:00:0012104,7140104,6340104,6340104,7140104,63401,076104,15983,207101551,0257
27.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,488098,507098,507098,488098,50700,72698,13852,207100810,9735
27.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,488098,507098,507098,488098,50700,72698,13852,207100810,9735
27.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,488098,507098,507098,488098,50700,72698,13852,207100810,9735
27.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,488098,507098,507098,488098,50700,72698,13852,207100810,9735
27.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,488098,507098,507098,488098,50700,72698,13852,207100810,9735
27.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,488098,507098,507098,488098,50700,72698,13852,207100810,9735
27.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,488098,507098,507098,488098,50700,72698,13852,207100810,9735
27.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,488098,507098,507098,488098,50700,72698,13852,207100810,9735
27.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,488098,507098,507098,488098,50700,72698,13852,207100810,9735
27.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,488098,507098,507098,488098,50700,72698,13852,207100810,9735
27.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,488098,507098,507098,488098,50700,72698,13852,207100810,9735
27.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,488098,507098,507098,488098,50700,72698,13852,207100810,9735
27.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,488098,507098,507098,488098,50700,72698,13852,207100810,9735
27.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,488098,507098,507098,488098,50700,72698,13852,207100810,9735
27.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,488098,507098,507098,488098,50700,72698,13852,207100810,9735
27.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,488098,507098,507098,488098,50700,72698,13852,207100810,9735
27.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,488098,507098,507098,488098,50700,72698,13852,207100810,9735
27.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,488098,507098,507098,488098,50700,72698,13852,207100810,9735
27.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,488098,507098,507098,488098,50700,72698,13852,207100810,9735
27.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,488098,507098,507098,488098,50700,72698,13852,207100810,9735
27.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,488098,507098,507098,488098,50700,72698,13852,207100810,9735
27.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,488098,507098,507098,488098,50700,72698,13852,207100810,9735
27.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,488098,507098,507098,488098,50700,72698,13852,207100810,9735
27.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,488098,507098,507098,488098,50700,72698,13852,207100810,9735
27.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,488098,507098,507098,488098,50700,72698,13852,207100810,9735
27.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,488098,507098,507098,488098,50700,72698,13852,207100810,9735
27.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,488098,507098,507098,488098,50700,72698,13852,207100810,9735
27.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,488098,507098,507098,488098,50700,72698,13852,207100810,9735
27.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,488098,507098,507098,488098,50700,72698,13852,207100810,9735
27.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,488098,507098,507098,488098,50700,72698,13852,207100810,9735
27.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,8020100,9160100,9160100,8020100,88801,514100,94771,71099271,0169
27.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,8020100,9160100,9160100,8020100,88801,514100,94771,71099271,0169
27.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,8020100,9160100,9160100,8020100,88801,514100,94771,71099271,0169
27.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,8020100,9160100,9160100,8020100,88801,514100,94771,71099271,0169
27.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,8020100,9160100,9160100,8020100,88801,514100,94771,71099271,0169
27.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,8020100,9160100,9160100,8020100,88801,514100,94771,71099271,0169
27.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,8020100,9160100,9160100,8020100,88801,514100,94771,71099271,0169
27.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,8020100,9160100,9160100,8020100,88801,514100,94771,71099271,0169
27.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,8020100,9160100,9160100,8020100,88801,514100,94771,71099271,0169
27.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,8020100,9160100,9160100,8020100,88801,514100,94771,71099271,0169
27.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,8020100,9160100,9160100,8020100,88801,514100,94771,71099271,0169
27.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,8020100,9160100,9160100,8020100,88801,514100,94771,71099271,0169
27.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,8020100,9160100,9160100,8020100,88801,514100,94771,71099271,0169
27.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,8020100,9160100,9160100,8020100,88801,514100,94771,71099271,0169
27.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,8020100,9160100,9160100,8020100,88801,514100,94771,71099271,0169
27.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,8020100,9160100,9160100,8020100,88801,514100,94771,71099271,0169
27.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,8020100,9160100,9160100,8020100,88801,514100,94771,71099271,0169
27.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,8020100,9160100,9160100,8020100,88801,514100,94771,71099271,0169
27.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,8020100,9160100,9160100,8020100,88801,514100,94771,71099271,0169
27.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,8020100,9160100,9160100,8020100,88801,514100,94771,71099271,0169
27.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,8020100,9160100,9160100,8020100,88801,514100,94771,71099271,0169
27.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,8020100,9160100,9160100,8020100,88801,514100,94771,71099271,0169
27.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,8020100,9160100,9160100,8020100,88801,514100,94771,71099271,0169
27.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,8020100,9160100,9160100,8020100,88801,514100,94771,71099271,0169
27.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,8020100,9160100,9160100,8020100,88801,514100,94771,71099271,0169
27.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,8020100,9160100,9160100,8020100,88801,514100,94771,71099271,0169
27.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,8020100,9160100,9160100,8020100,88801,514100,94771,71099271,0169
27.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,8020100,9160100,9160100,8020100,88801,514100,94771,71099271,0169
27.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,8020100,9160100,9160100,8020100,88801,514100,94771,71099271,0169
27.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,8020100,9160100,9160100,8020100,88801,514100,94771,71099271,0169
27.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,7130102,8000102,8000102,7130102,80000,157102,77340,37290391,1370
27.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,105093,125093,125093,105093,12501,56693,21600,579100600,9266
27.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,7130102,8000102,8000102,7130102,80000,157102,77340,37290391,1370
27.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,105093,125093,125093,105093,12501,56693,21600,579100600,9266
27.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,7130102,8000102,8000102,7130102,80000,157102,77340,37290391,1370
27.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,105093,125093,125093,105093,12501,56693,21600,579100600,9266
27.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,7130102,8000102,8000102,7130102,80000,157102,77340,37290391,1370
27.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,105093,125093,125093,105093,12501,56693,21600,579100600,9266
27.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,7130102,8000102,8000102,7130102,80000,157102,77340,37290391,1370
27.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,105093,125093,125093,105093,12501,56693,21600,579100600,9266
27.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,7130102,8000102,8000102,7130102,80000,157102,77340,37290391,1370
27.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,105093,125093,125093,105093,12501,56693,21600,579100600,9266
27.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,7130102,8000102,8000102,7130102,80000,157102,77340,37290391,1370
27.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,105093,125093,125093,105093,12501,56693,21600,579100600,9266
27.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,7130102,8000102,8000102,7130102,80000,157102,77340,37290391,1370
27.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,105093,125093,125093,105093,12501,56693,21600,579100600,9266
27.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,7130102,8000102,8000102,7130102,80000,157102,77340,37290391,1370
27.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,105093,125093,125093,105093,12501,56693,21600,579100600,9266
27.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,7130102,8000102,8000102,7130102,80000,157102,77340,37290391,1370
27.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,105093,125093,125093,105093,12501,56693,21600,579100600,9266
27.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,7130102,8000102,8000102,7130102,80000,157102,77340,37290391,1370
27.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,105093,125093,125093,105093,12501,56693,21600,579100600,9266
27.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,7130102,8000102,8000102,7130102,80000,157102,77340,37290391,1370
27.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,105093,125093,125093,105093,12501,56693,21600,579100600,9266
27.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,7130102,8000102,8000102,7130102,80000,157102,77340,37290391,1370
27.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,105093,125093,125093,105093,12501,56693,21600,579100600,9266
27.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,7130102,8000102,8000102,7130102,80000,157102,77340,37290391,1370
27.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,105093,125093,125093,105093,12501,56693,21600,579100600,9266
27.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,7130102,8000102,8000102,7130102,80000,157102,77340,37290391,1370
27.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,105093,125093,125093,105093,12501,56693,21600,579100600,9266
27.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,7130102,8000102,8000102,7130102,80000,157102,77340,37290391,1370
27.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,105093,125093,125093,105093,12501,56693,21600,579100600,9266
27.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,7130102,8000102,8000102,7130102,80000,157102,77340,37290391,1370
27.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,105093,125093,125093,105093,12501,56693,21600,579100600,9266
27.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,7130102,8000102,8000102,7130102,80000,157102,77340,37290391,1370
27.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,105093,125093,125093,105093,12501,56693,21600,579100600,9266
27.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,7130102,8000102,8000102,7130102,80000,157102,77340,37290391,1370
27.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,105093,125093,125093,105093,12501,56693,21600,579100600,9266
27.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,7130102,8000102,8000102,7130102,80000,157102,77340,37290391,1370
27.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,105093,125093,125093,105093,12501,56693,21600,579100600,9266
27.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,7130102,8000102,8000102,7130102,80000,157102,77340,37290391,1370
27.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,105093,125093,125093,105093,12501,56693,21600,579100600,9266
27.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,7130102,8000102,8000102,7130102,80000,157102,77340,37290391,1370
27.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,105093,125093,125093,105093,12501,56693,21600,579100600,9266
27.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,7130102,8000102,8000102,7130102,80000,157102,77340,37290391,1370
27.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,105093,125093,125093,105093,12501,56693,21600,579100600,9266
27.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,7130102,8000102,8000102,7130102,80000,157102,77340,37290391,1370
27.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,105093,125093,125093,105093,12501,56693,21600,579100600,9266
27.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,7130102,8000102,8000102,7130102,80000,157102,77340,37290391,1370
27.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,105093,125093,125093,105093,12501,56693,21600,579100600,9266
27.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,7130102,8000102,8000102,7130102,80000,157102,77340,37290391,1370
27.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,105093,125093,125093,105093,12501,56693,21600,579100600,9266
27.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,105093,125093,125093,105093,12501,56693,21600,579100600,9266
27.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,7130102,8000102,8000102,7130102,80000,157102,77340,37290391,1370
27.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,7130102,8000102,8000102,7130102,80000,157102,77340,37290391,1370
27.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,105093,125093,125093,105093,12501,56693,21600,579100600,9266
27.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,7130102,8000102,8000102,7130102,80000,157102,77340,37290391,1370
27.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,105093,125093,125093,105093,12501,56693,21600,579100600,9266
27.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,7130102,8000102,8000102,7130102,80000,157102,77340,37290391,1370
27.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,105093,125093,125093,105093,12501,56693,21600,579100600,9266
27.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00793,950093,992093,992093,950093,99100,01694,11500,187101680,9256
27.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00793,950093,992093,992093,950093,99100,01694,11500,187101680,9256
27.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00793,950093,992093,992093,950093,99100,01693,76751,60897950,9573
27.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00793,950093,992093,992093,950093,99100,01693,76751,60897950,9573
27.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00793,950093,992093,992093,950093,99100,01694,11500,187101680,9256
27.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00793,950093,992093,992093,950093,99100,01693,76751,60897950,9573
27.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00793,950093,992093,992093,950093,99100,01694,11500,187101680,9256
27.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00793,950093,992093,992093,950093,99100,01693,76751,60897950,9573
27.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00793,950093,992093,992093,950093,99100,01694,11500,187101680,9256
27.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00793,950093,992093,992093,950093,99100,01693,76751,60897950,9573
27.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00793,950093,992093,992093,950093,99100,01694,11500,187101680,9256
27.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00793,950093,992093,992093,950093,99100,01693,76751,60897950,9573
27.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00793,950093,992093,992093,950093,99100,01694,11500,187101680,9256
27.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00793,950093,992093,992093,950093,99100,01693,76751,60897950,9573
27.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00793,950093,992093,992093,950093,99100,01694,11500,187101680,9256
27.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00793,950093,992093,992093,950093,99100,01693,76751,60897950,9573
27.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00793,950093,992093,992093,950093,99100,01694,11500,187101680,9256
27.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00793,950093,992093,992093,950093,99100,01693,76751,60897950,9573
27.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00793,950093,992093,992093,950093,99100,01694,11500,187101680,9256
27.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00793,950093,992093,992093,950093,99100,01693,76751,60897950,9573
27.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00793,950093,992093,992093,950093,99100,01694,11500,187101680,9256
27.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00793,950093,992093,992093,950093,99100,01693,76751,60897950,9573
27.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00793,950093,992093,992093,950093,99100,01694,11500,187101680,9256
27.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00793,950093,992093,992093,950093,99100,01693,76751,60897950,9573
27.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00793,950093,992093,992093,950093,99100,01694,11500,187101680,9256
27.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00793,950093,992093,992093,950093,99100,01693,76751,60897950,9573
27.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00793,950093,992093,992093,950093,99100,01694,11500,187101680,9256
27.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00793,950093,992093,992093,950093,99100,01693,76751,60897950,9573
27.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00793,950093,992093,992093,950093,99100,01694,11500,187101680,9256
27.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00793,950093,992093,992093,950093,99100,01693,76751,60897950,9573
27.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00793,950093,992093,992093,950093,99100,01694,11500,187101680,9256
27.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00793,950093,992093,992093,950093,99100,01693,76751,60897950,9573
27.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00793,950093,992093,992093,950093,99100,01694,11500,187101680,9256
27.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00793,950093,992093,992093,950093,99100,01693,76751,60897950,9573
27.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00793,950093,992093,992093,950093,99100,01694,11500,187101680,9256
27.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00793,950093,992093,992093,950093,99100,01693,76751,60897950,9573
27.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00793,950093,992093,992093,950093,99100,01694,11500,187101680,9256
27.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00793,950093,992093,992093,950093,99100,01693,76751,60897950,9573
27.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00793,950093,992093,992093,950093,99100,01694,11500,187101680,9256
27.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00793,950093,992093,992093,950093,99100,01693,76751,60897950,9573
27.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00793,950093,992093,992093,950093,99100,01694,11500,187101680,9256
27.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00793,950093,992093,992093,950093,99100,01693,76751,60897950,9573
27.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00793,950093,992093,992093,950093,99100,01694,11500,187101680,9256
27.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00793,950093,992093,992093,950093,99100,01693,76751,60897950,9573
27.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00793,950093,992093,992093,950093,99100,01694,11500,187101680,9256
27.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00793,950093,992093,992093,950093,99100,01693,76751,60897950,9573
27.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00793,950093,992093,992093,950093,99100,01694,11500,187101680,9256
27.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00793,950093,992093,992093,950093,99100,01693,76751,60897950,9573
27.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00793,950093,992093,992093,950093,99100,01694,11500,187101680,9256
27.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00793,950093,992093,992093,950093,99100,01693,76751,60897950,9573
27.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00793,950093,992093,992093,950093,99100,01694,11500,187101680,9256
27.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00793,950093,992093,992093,950093,99100,01693,76751,60897950,9573
27.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00793,950093,992093,992093,950093,99100,01694,11500,187101680,9256
27.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00793,950093,992093,992093,950093,99100,01693,76751,60897950,9573
27.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00793,950093,992093,992093,950093,99100,01694,11500,187101680,9256
27.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00793,950093,992093,992093,950093,99100,01693,76751,60897950,9573
27.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00793,950093,992093,992093,950093,99100,01694,11500,187101680,9256
27.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00793,950093,992093,992093,950093,99100,01693,76751,60897950,9573
27.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00793,950093,992093,992093,950093,99100,01694,11500,187101680,9256
27.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00793,950093,992093,992093,950093,99100,01693,76751,60897950,9573
27.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,940091,993091,993091,940091,93301,03592,13391,212105320,8748
27.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,940091,993091,993091,940091,93301,03591,70962,683104560,8771
27.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2621817.09.2031 0:00:0010110,6200110,5200110,5200110,6200110,51101,327110,45241,584102891,0735
27.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,940091,993091,993091,940091,93301,03592,13391,212105320,8748
27.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,940091,993091,993091,940091,93301,03591,70962,683104560,8771
27.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2621817.09.2031 0:00:0010110,6200110,5200110,5200110,6200110,51101,327110,45241,584102891,0735
27.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,940091,993091,993091,940091,93301,03592,13391,212105320,8748
27.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,940091,993091,993091,940091,93301,03591,70962,683104560,8771
27.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2621817.09.2031 0:00:0010110,6200110,5200110,5200110,6200110,51101,327110,45241,584102891,0735
27.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,940091,993091,993091,940091,93301,03592,13391,212105320,8748
27.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,940091,993091,993091,940091,93301,03591,70962,683104560,8771
27.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2621817.09.2031 0:00:0010110,6200110,5200110,5200110,6200110,51101,327110,45241,584102891,0735
27.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,940091,993091,993091,940091,93301,03592,13391,212105320,8748
27.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,940091,993091,993091,940091,93301,03591,70962,683104560,8771
27.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2621817.09.2031 0:00:0010110,6200110,5200110,5200110,6200110,51101,327110,45241,584102891,0735
27.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,940091,993091,993091,940091,93301,03592,13391,212105320,8748
27.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,940091,993091,993091,940091,93301,03591,70962,683104560,8771
27.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2621817.09.2031 0:00:0010110,6200110,5200110,5200110,6200110,51101,327110,45241,584102891,0735
27.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,940091,993091,993091,940091,93301,03592,13391,212105320,8748
27.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,940091,993091,993091,940091,93301,03591,70962,683104560,8771
27.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2621817.09.2031 0:00:0010110,6200110,5200110,5200110,6200110,51101,327110,45241,584102891,0735
27.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,940091,993091,993091,940091,93301,03592,13391,212105320,8748
27.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,940091,993091,993091,940091,93301,03591,70962,683104560,8771
27.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2621817.09.2031 0:00:0010110,6200110,5200110,5200110,6200110,51101,327110,45241,584102891,0735
27.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,940091,993091,993091,940091,93301,03592,13391,212105320,8748
27.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,940091,993091,993091,940091,93301,03591,70962,683104560,8771
27.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2621817.09.2031 0:00:0010110,6200110,5200110,5200110,6200110,51101,327110,45241,584102891,0735
27.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,940091,993091,993091,940091,93301,03592,13391,212105320,8748
27.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,940091,993091,993091,940091,93301,03591,70962,683104560,8771
27.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2621817.09.2031 0:00:0010110,6200110,5200110,5200110,6200110,51101,327110,45241,584102891,0735
27.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,940091,993091,993091,940091,93301,03592,13391,212105320,8748
27.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,940091,993091,993091,940091,93301,03591,70962,683104560,8771
27.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2621817.09.2031 0:00:0010110,6200110,5200110,5200110,6200110,51101,327110,45241,584102891,0735
27.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,940091,993091,993091,940091,93301,03592,13391,212105320,8748
27.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,940091,993091,993091,940091,93301,03591,70962,683104560,8771
27.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2621817.09.2031 0:00:0010110,6200110,5200110,5200110,6200110,51101,327110,45241,584102891,0735
27.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,940091,993091,993091,940091,93301,03592,13391,212105320,8748
27.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,940091,993091,993091,940091,93301,03591,70962,683104560,8771
27.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2621817.09.2031 0:00:0010110,6200110,5200110,5200110,6200110,51101,327110,45241,584102891,0735
27.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,940091,993091,993091,940091,93301,03592,13391,212105320,8748
27.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,940091,993091,993091,940091,93301,03591,70962,683104560,8771
27.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2621817.09.2031 0:00:0010110,6200110,5200110,5200110,6200110,51101,327110,45241,584102891,0735
27.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,940091,993091,993091,940091,93301,03592,13391,212105320,8748
27.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,940091,993091,993091,940091,93301,03591,70962,683104560,8771
27.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2621817.09.2031 0:00:0010110,6200110,5200110,5200110,6200110,51101,327110,45241,584102891,0735
27.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,940091,993091,993091,940091,93301,03592,13391,212105320,8748
27.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,940091,993091,993091,940091,93301,03591,70962,683104560,8771
27.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2621817.09.2031 0:00:0010110,6200110,5200110,5200110,6200110,51101,327110,45241,584102891,0735
27.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,940091,993091,993091,940091,93301,03592,13391,212105320,8748
27.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,940091,993091,993091,940091,93301,03591,70962,683104560,8771
27.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2621817.09.2031 0:00:0010110,6200110,5200110,5200110,6200110,51101,327110,45241,584102891,0735
27.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,940091,993091,993091,940091,93301,03592,13391,212105320,8748
27.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,940091,993091,993091,940091,93301,03591,70962,683104560,8771
27.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2621817.09.2031 0:00:0010110,6200110,5200110,5200110,6200110,51101,327110,45241,584102891,0735
27.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,940091,993091,993091,940091,93301,03592,13391,212105320,8748
27.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,940091,993091,993091,940091,93301,03591,70962,683104560,8771
27.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2621817.09.2031 0:00:0010110,6200110,5200110,5200110,6200110,51101,327110,45241,584102891,0735
27.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,940091,993091,993091,940091,93301,03592,13391,212105320,8748
27.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,940091,993091,993091,940091,93301,03591,70962,683104560,8771
27.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2621817.09.2031 0:00:0010110,6200110,5200110,5200110,6200110,51101,327110,45241,584102891,0735
27.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,940091,993091,993091,940091,93301,03592,13391,212105320,8748
27.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,940091,993091,993091,940091,93301,03591,70962,683104560,8771
27.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2621817.09.2031 0:00:0010110,6200110,5200110,5200110,6200110,51101,327110,45241,584102891,0735
27.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,940091,993091,993091,940091,93301,03592,13391,212105320,8748
27.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,940091,993091,993091,940091,93301,03591,70962,683104560,8771
27.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2621817.09.2031 0:00:0010110,6200110,5200110,5200110,6200110,51101,327110,45241,584102891,0735
27.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,940091,993091,993091,940091,93301,03592,13391,212105320,8748
27.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,940091,993091,993091,940091,93301,03591,70962,683104560,8771
27.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2621817.09.2031 0:00:0010110,6200110,5200110,5200110,6200110,51101,327110,45241,584102891,0735
27.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,940091,993091,993091,940091,93301,03592,13391,212105320,8748
27.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,940091,993091,993091,940091,93301,03591,70962,683104560,8771
27.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2621817.09.2031 0:00:0010110,6200110,5200110,5200110,6200110,51101,327110,45241,584102891,0735
27.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,940091,993091,993091,940091,93301,03592,13391,212105320,8748
27.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,940091,993091,993091,940091,93301,03591,70962,683104560,8771
27.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2621817.09.2031 0:00:0010110,6200110,5200110,5200110,6200110,51101,327110,45241,584102891,0735
27.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,940091,993091,993091,940091,93301,03592,13391,212105320,8748
27.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,940091,993091,993091,940091,93301,03591,70962,683104560,8771
27.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2621817.09.2031 0:00:0010110,6200110,5200110,5200110,6200110,51101,327110,45241,584102891,0735
27.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,940091,993091,993091,940091,93301,03592,13391,212105320,8748
27.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,940091,993091,993091,940091,93301,03591,70962,683104560,8771
27.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2621817.09.2031 0:00:0010110,6200110,5200110,5200110,6200110,51101,327110,45241,584102891,0735
27.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,940091,993091,993091,940091,93301,03592,13391,212105320,8748
27.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,940091,993091,993091,940091,93301,03591,70962,683104560,8771
27.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2621817.09.2031 0:00:0010110,6200110,5200110,5200110,6200110,51101,327110,45241,584102891,0735
27.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,940091,993091,993091,940091,93301,03592,13391,212105320,8748
27.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,940091,993091,993091,940091,93301,03591,70962,683104560,8771
27.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2621817.09.2031 0:00:0010110,6200110,5200110,5200110,6200110,51101,327110,45241,584102891,0735
27.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,940091,993091,993091,940091,93301,03592,13391,212105320,8748
27.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,940091,993091,993091,940091,93301,03591,70962,683104560,8771
27.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2621817.09.2031 0:00:0010110,6200110,5200110,5200110,6200110,51101,327110,45241,584102891,0735
27.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2623318.07.2035 0:00:001491,050091,043091,043091,050091,00401,88990,66180,552101730,8912
27.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2623318.07.2035 0:00:001491,050091,043091,043091,050091,00401,88990,66180,552101730,8912
27.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2623318.07.2035 0:00:001491,050091,043091,043091,050091,00401,88990,66180,552101730,8912
27.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2623318.07.2035 0:00:001491,050091,043091,043091,050091,00401,88990,66180,552101730,8912
27.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2623318.07.2035 0:00:001491,050091,043091,043091,050091,00401,88990,66180,552101730,8912
27.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2623318.07.2035 0:00:001491,050091,043091,043091,050091,00401,88990,66180,552101730,8912
27.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2623318.07.2035 0:00:001491,050091,043091,043091,050091,00401,88990,66180,552101730,8912
27.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2623318.07.2035 0:00:001491,050091,043091,043091,050091,00401,88990,66180,552101730,8912
27.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2623318.07.2035 0:00:001491,050091,043091,043091,050091,00401,88990,66180,552101730,8912
27.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2623318.07.2035 0:00:001491,050091,043091,043091,050091,00401,88990,66180,552101730,8912
27.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2623318.07.2035 0:00:001491,050091,043091,043091,050091,00401,88990,66180,552101730,8912
27.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2623318.07.2035 0:00:001491,050091,043091,043091,050091,00401,88990,66180,552101730,8912
27.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2623318.07.2035 0:00:001491,050091,043091,043091,050091,00401,88990,66180,552101730,8912
27.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2623318.07.2035 0:00:001491,050091,043091,043091,050091,00401,88990,66180,552101730,8912
27.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2623318.07.2035 0:00:001491,050091,043091,043091,050091,00401,88990,66180,552101730,8912
27.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2623318.07.2035 0:00:001491,050091,043091,043091,050091,00401,88990,66180,552101730,8912
27.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2623318.07.2035 0:00:001491,050091,043091,043091,050091,00401,88990,66180,552101730,8912
27.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2623318.07.2035 0:00:001491,050091,043091,043091,050091,00401,88990,66180,552101730,8912
27.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2623318.07.2035 0:00:001491,050091,043091,043091,050091,00401,88990,66180,552101730,8912
27.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2623318.07.2035 0:00:001491,050091,043091,043091,050091,00401,88990,66180,552101730,8912
27.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2623318.07.2035 0:00:001491,050091,043091,043091,050091,00401,88990,66180,552101730,8912
27.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2623318.07.2035 0:00:001491,050091,043091,043091,050091,00401,88990,66180,552101730,8912
27.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2623318.07.2035 0:00:001491,050091,043091,043091,050091,00401,88990,66180,552101730,8912
27.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2623318.07.2035 0:00:001491,050091,043091,043091,050091,00401,88990,66180,552101730,8912
27.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2623318.07.2035 0:00:001491,050091,043091,043091,050091,00401,88990,66180,552101730,8912
27.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2623318.07.2035 0:00:001491,050091,043091,043091,050091,00401,88990,66180,552101730,8912
27.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2623318.07.2035 0:00:001491,050091,043091,043091,050091,00401,88990,66180,552101730,8912
27.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2623318.07.2035 0:00:001491,050091,043091,043091,050091,00401,88990,66180,552101730,8912
27.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2623318.07.2035 0:00:001491,050091,043091,043091,050091,00401,88990,66180,552101730,8912
27.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2623318.07.2035 0:00:001491,050091,043091,043091,050091,00401,88990,66180,552101730,8912
26.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,549098,579098,579098,549098,57900,71298,15802,207100830,9735
26.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,549098,579098,579098,549098,57900,71298,15802,207100830,9735
26.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,549098,579098,579098,549098,57900,71298,15802,207100830,9735
26.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,549098,579098,579098,549098,57900,71298,15802,207100830,9735
26.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,549098,579098,579098,549098,57900,71298,15802,207100830,9735
26.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,549098,579098,579098,549098,57900,71298,15802,207100830,9735
26.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,549098,579098,579098,549098,57900,71298,15802,207100830,9735
26.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,549098,579098,579098,549098,57900,71298,15802,207100830,9735
26.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,549098,579098,579098,549098,57900,71298,15802,207100830,9735
26.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,549098,579098,579098,549098,57900,71298,15802,207100830,9735
26.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,549098,579098,579098,549098,57900,71298,15802,207100830,9735
26.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,549098,579098,579098,549098,57900,71298,15802,207100830,9735
26.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,549098,579098,579098,549098,57900,71298,15802,207100830,9735
26.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,549098,579098,579098,549098,57900,71298,15802,207100830,9735
26.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,549098,579098,579098,549098,57900,71298,15802,207100830,9735
26.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,549098,579098,579098,549098,57900,71298,15802,207100830,9735
26.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,549098,579098,579098,549098,57900,71298,15802,207100830,9735
26.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,549098,579098,579098,549098,57900,71298,15802,207100830,9735
26.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,549098,579098,579098,549098,57900,71298,15802,207100830,9735
26.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,549098,579098,579098,549098,57900,71298,15802,207100830,9735
26.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,549098,579098,579098,549098,57900,71298,15802,207100830,9735
26.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,549098,579098,579098,549098,57900,71298,15802,207100830,9735
26.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,549098,579098,579098,549098,57900,71298,15802,207100830,9735
26.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,549098,579098,579098,549098,57900,71298,15802,207100830,9735
26.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,549098,579098,579098,549098,57900,71298,15802,207100830,9735
26.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,549098,579098,579098,549098,57900,71298,15802,207100830,9735
26.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,549098,579098,579098,549098,57900,71298,15802,207100830,9735
26.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,549098,579098,579098,549098,57900,71298,15802,207100830,9735
26.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,549098,579098,579098,549098,57900,71298,15802,207100830,9735
26.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,549098,579098,579098,549098,57900,71298,15802,207100830,9735
26.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,9980100,9810100,9810100,9980100,98101,496100,85611,71099181,0169
26.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,9980100,9810100,9810100,9980100,98101,496100,85611,71099181,0169
26.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,9980100,9810100,9810100,9980100,98101,496100,85611,71099181,0169
26.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,9980100,9810100,9810100,9980100,98101,496100,85611,71099181,0169
26.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,9980100,9810100,9810100,9980100,98101,496100,85611,71099181,0169
26.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,9980100,9810100,9810100,9980100,98101,496100,85611,71099181,0169
26.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,9980100,9810100,9810100,9980100,98101,496100,85611,71099181,0169
26.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,9980100,9810100,9810100,9980100,98101,496100,85611,71099181,0169
26.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,9980100,9810100,9810100,9980100,98101,496100,85611,71099181,0169
26.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,9980100,9810100,9810100,9980100,98101,496100,85611,71099181,0169
26.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,9980100,9810100,9810100,9980100,98101,496100,85611,71099181,0169
26.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,9980100,9810100,9810100,9980100,98101,496100,85611,71099181,0169
26.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,9980100,9810100,9810100,9980100,98101,496100,85611,71099181,0169
26.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,9980100,9810100,9810100,9980100,98101,496100,85611,71099181,0169
26.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,9980100,9810100,9810100,9980100,98101,496100,85611,71099181,0169
26.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,9980100,9810100,9810100,9980100,98101,496100,85611,71099181,0169
26.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,9980100,9810100,9810100,9980100,98101,496100,85611,71099181,0169
26.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,9980100,9810100,9810100,9980100,98101,496100,85611,71099181,0169
26.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,9980100,9810100,9810100,9980100,98101,496100,85611,71099181,0169
26.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,9980100,9810100,9810100,9980100,98101,496100,85611,71099181,0169
26.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,9980100,9810100,9810100,9980100,98101,496100,85611,71099181,0169
26.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,9980100,9810100,9810100,9980100,98101,496100,85611,71099181,0169
26.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,9980100,9810100,9810100,9980100,98101,496100,85611,71099181,0169
26.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,9980100,9810100,9810100,9980100,98101,496100,85611,71099181,0169
26.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,9980100,9810100,9810100,9980100,98101,496100,85611,71099181,0169
26.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,9980100,9810100,9810100,9980100,98101,496100,85611,71099181,0169
26.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,9980100,9810100,9810100,9980100,98101,496100,85611,71099181,0169
26.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,9980100,9810100,9810100,9980100,98101,496100,85611,71099181,0169
26.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,9980100,9810100,9810100,9980100,98101,496100,85611,71099181,0169
26.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,9980100,9810100,9810100,9980100,98101,496100,85611,71099181,0169
26.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,9980100,9810100,9810100,9980100,98101,496100,85611,71099181,0169
26.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,8420102,8030102,8030102,8420102,84900,137102,78480,37290401,1370
26.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,154093,131093,131093,154093,16501,55493,20670,579100590,9266
26.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,8420102,8030102,8030102,8420102,84900,137102,78480,37290401,1370
26.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,154093,131093,131093,154093,16501,55493,20670,579100590,9266
26.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,8420102,8030102,8030102,8420102,84900,137102,78480,37290401,1370
26.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,154093,131093,131093,154093,16501,55493,20670,579100590,9266
26.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,8420102,8030102,8030102,8420102,84900,137102,78480,37290401,1370
26.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,154093,131093,131093,154093,16501,55493,20670,579100590,9266
26.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,8420102,8030102,8030102,8420102,84900,137102,78480,37290401,1370
26.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,154093,131093,131093,154093,16501,55493,20670,579100590,9266
26.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,8420102,8030102,8030102,8420102,84900,137102,78480,37290401,1370
26.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,154093,131093,131093,154093,16501,55493,20670,579100590,9266
26.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,8420102,8030102,8030102,8420102,84900,137102,78480,37290401,1370
26.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,8420102,8030102,8030102,8420102,84900,137102,78480,37290401,1370
26.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,154093,131093,131093,154093,16501,55493,20670,579100590,9266
26.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,8420102,8030102,8030102,8420102,84900,137102,78480,37290401,1370
26.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,154093,131093,131093,154093,16501,55493,20670,579100590,9266
26.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,8420102,8030102,8030102,8420102,84900,137102,78480,37290401,1370
26.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,154093,131093,131093,154093,16501,55493,20670,579100590,9266
26.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,8420102,8030102,8030102,8420102,84900,137102,78480,37290401,1370
26.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,154093,131093,131093,154093,16501,55493,20670,579100590,9266
26.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,8420102,8030102,8030102,8420102,84900,137102,78480,37290401,1370
26.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,154093,131093,131093,154093,16501,55493,20670,579100590,9266
26.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,8420102,8030102,8030102,8420102,84900,137102,78480,37290401,1370
26.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,154093,131093,131093,154093,16501,55493,20670,579100590,9266
26.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,8420102,8030102,8030102,8420102,84900,137102,78480,37290401,1370
26.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,154093,131093,131093,154093,16501,55493,20670,579100590,9266
26.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,8420102,8030102,8030102,8420102,84900,137102,78480,37290401,1370
26.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,154093,131093,131093,154093,16501,55493,20670,579100590,9266
26.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,8420102,8030102,8030102,8420102,84900,137102,78480,37290401,1370
26.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,154093,131093,131093,154093,16501,55493,20670,579100590,9266
26.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,8420102,8030102,8030102,8420102,84900,137102,78480,37290401,1370
26.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,154093,131093,131093,154093,16501,55493,20670,579100590,9266
26.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,8420102,8030102,8030102,8420102,84900,137102,78480,37290401,1370
26.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,154093,131093,131093,154093,16501,55493,20670,579100590,9266
26.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,8420102,8030102,8030102,8420102,84900,137102,78480,37290401,1370
26.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,154093,131093,131093,154093,16501,55493,20670,579100590,9266
26.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,8420102,8030102,8030102,8420102,84900,137102,78480,37290401,1370
26.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,154093,131093,131093,154093,16501,55493,20670,579100590,9266
26.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,8420102,8030102,8030102,8420102,84900,137102,78480,37290401,1370
26.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,154093,131093,131093,154093,16501,55493,20670,579100590,9266
26.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,8420102,8030102,8030102,8420102,84900,137102,78480,37290401,1370
26.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,154093,131093,131093,154093,16501,55493,20670,579100590,9266
26.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,8420102,8030102,8030102,8420102,84900,137102,78480,37290401,1370
26.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,154093,131093,131093,154093,16501,55493,20670,579100590,9266
26.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,8420102,8030102,8030102,8420102,84900,137102,78480,37290401,1370
26.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,154093,131093,131093,154093,16501,55493,20670,579100590,9266
26.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,8420102,8030102,8030102,8420102,84900,137102,78480,37290401,1370
26.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,154093,131093,131093,154093,16501,55493,20670,579100590,9266
26.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,8420102,8030102,8030102,8420102,84900,137102,78480,37290401,1370
26.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,154093,131093,131093,154093,16501,55493,20670,579100590,9266
26.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,8420102,8030102,8030102,8420102,84900,137102,78480,37290401,1370
26.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,154093,131093,131093,154093,16501,55493,20670,579100590,9266
26.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,8420102,8030102,8030102,8420102,84900,137102,78480,37290401,1370
26.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,154093,131093,131093,154093,16501,55493,20670,579100590,9266
26.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,8420102,8030102,8030102,8420102,84900,137102,78480,37290401,1370
26.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,154093,131093,131093,154093,16501,55493,20670,579100590,9266
26.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,8420102,8030102,8030102,8420102,84900,137102,78480,37290401,1370
26.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,154093,131093,131093,154093,16501,55493,20670,579100590,9266
26.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,8420102,8030102,8030102,8420102,84900,137102,78480,37290401,1370
26.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,154093,131093,131093,154093,16501,55493,20670,579100590,9266
26.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00794,020093,937093,937094,020093,90400,00093,89290,187101440,9256
26.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00794,020093,937093,937094,020093,90400,00093,51861,60897690,9573
26.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00794,020093,937093,937094,020093,90400,00093,89290,187101440,9256
26.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00794,020093,937093,937094,020093,90400,00093,51861,60897690,9573
26.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00794,020093,937093,937094,020093,90400,00093,89290,187101440,9256
26.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00794,020093,937093,937094,020093,90400,00093,51861,60897690,9573
26.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00794,020093,937093,937094,020093,90400,00093,89290,187101440,9256
26.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00794,020093,937093,937094,020093,90400,00093,51861,60897690,9573
26.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00794,020093,937093,937094,020093,90400,00093,89290,187101440,9256
26.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00794,020093,937093,937094,020093,90400,00093,51861,60897690,9573
26.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00794,020093,937093,937094,020093,90400,00093,89290,187101440,9256
26.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00794,020093,937093,937094,020093,90400,00093,51861,60897690,9573
26.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00794,020093,937093,937094,020093,90400,00093,89290,187101440,9256
26.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00794,020093,937093,937094,020093,90400,00093,51861,60897690,9573
26.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00794,020093,937093,937094,020093,90400,00093,89290,187101440,9256
26.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00794,020093,937093,937094,020093,90400,00093,51861,60897690,9573
26.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00794,020093,937093,937094,020093,90400,00093,89290,187101440,9256
26.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00794,020093,937093,937094,020093,90400,00093,51861,60897690,9573
26.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00794,020093,937093,937094,020093,90400,00093,89290,187101440,9256
26.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00794,020093,937093,937094,020093,90400,00093,51861,60897690,9573
26.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00794,020093,937093,937094,020093,90400,00093,89290,187101440,9256
26.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00794,020093,937093,937094,020093,90400,00093,51861,60897690,9573
26.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00794,020093,937093,937094,020093,90400,00093,89290,187101440,9256
26.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00794,020093,937093,937094,020093,90400,00093,51861,60897690,9573
26.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00794,020093,937093,937094,020093,90400,00093,89290,187101440,9256
26.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00794,020093,937093,937094,020093,90400,00093,51861,60897690,9573
26.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00794,020093,937093,937094,020093,90400,00093,89290,187101440,9256
26.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00794,020093,937093,937094,020093,90400,00093,51861,60897690,9573
26.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00794,020093,937093,937094,020093,90400,00093,89290,187101440,9256
26.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00794,020093,937093,937094,020093,90400,00093,51861,60897690,9573
26.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00794,020093,937093,937094,020093,90400,00093,89290,187101440,9256
26.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00794,020093,937093,937094,020093,90400,00093,51861,60897690,9573
26.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00794,020093,937093,937094,020093,90400,00093,89290,187101440,9256
26.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00794,020093,937093,937094,020093,90400,00093,51861,60897690,9573
26.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00794,020093,937093,937094,020093,90400,00093,89290,187101440,9256
26.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00794,020093,937093,937094,020093,90400,00093,51861,60897690,9573
26.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00794,020093,937093,937094,020093,90400,00093,89290,187101440,9256
26.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00794,020093,937093,937094,020093,90400,00093,51861,60897690,9573
26.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00794,020093,937093,937094,020093,90400,00093,89290,187101440,9256
26.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00794,020093,937093,937094,020093,90400,00093,51861,60897690,9573
26.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00794,020093,937093,937094,020093,90400,00093,89290,187101440,9256
26.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00794,020093,937093,937094,020093,90400,00093,51861,60897690,9573
26.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00794,020093,937093,937094,020093,90400,00093,89290,187101440,9256
26.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00794,020093,937093,937094,020093,90400,00093,51861,60897690,9573
26.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00794,020093,937093,937094,020093,90400,00093,89290,187101440,9256
26.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00794,020093,937093,937094,020093,90400,00093,51861,60897690,9573
26.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00794,020093,937093,937094,020093,90400,00093,89290,187101440,9256
26.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00794,020093,937093,937094,020093,90400,00093,51861,60897690,9573
26.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00794,020093,937093,937094,020093,90400,00093,89290,187101440,9256
26.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00794,020093,937093,937094,020093,90400,00093,89290,187101440,9256
26.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00794,020093,937093,937094,020093,90400,00093,51861,60897690,9573
26.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00794,020093,937093,937094,020093,90400,00093,89290,187101440,9256
26.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00794,020093,937093,937094,020093,90400,00093,51861,60897690,9573
26.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00794,020093,937093,937094,020093,90400,00093,89290,187101440,9256
26.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00794,020093,937093,937094,020093,90400,00093,51861,60897690,9573
26.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00794,020093,937093,937094,020093,90400,00093,89290,187101440,9256
26.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00794,020093,937093,937094,020093,90400,00093,51861,60897690,9573
26.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00794,020093,937093,937094,020093,90400,00093,89290,187101440,9256
26.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00794,020093,937093,937094,020093,90400,00093,51861,60897690,9573
26.05.2021 0:00:00OFZ6-6.2107.06.2021 0:00:001ОФЗ 2623617.05.2028 0:00:00794,020093,937093,937094,020093,90400,00093,89290,187101440,9256
26.05.2021 0:00:00OFZ6-9.2106.09.2021 0:00:004ОФЗ 2623617.05.2028 0:00:00794,020093,937093,937094,020093,90400,00093,51861,60897690,9573
26.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,944091,857091,857091,944091,87401,01892,05521,212105230,8748
26.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,944091,857091,857091,944091,87401,01891,40262,683104210,8771
26.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,944091,857091,857091,944091,87401,01892,05521,212105230,8748
26.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,944091,857091,857091,944091,87401,01891,40262,683104210,8771
26.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,944091,857091,857091,944091,87401,01892,05521,212105230,8748
26.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,944091,857091,857091,944091,87401,01891,40262,683104210,8771
26.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,944091,857091,857091,944091,87401,01892,05521,212105230,8748
26.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,944091,857091,857091,944091,87401,01891,40262,683104210,8771
26.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,944091,857091,857091,944091,87401,01892,05521,212105230,8748
26.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,944091,857091,857091,944091,87401,01891,40262,683104210,8771
26.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,944091,857091,857091,944091,87401,01892,05521,212105230,8748
26.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,944091,857091,857091,944091,87401,01891,40262,683104210,8771
26.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,944091,857091,857091,944091,87401,01892,05521,212105230,8748
26.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,944091,857091,857091,944091,87401,01892,05521,212105230,8748
26.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,944091,857091,857091,944091,87401,01891,40262,683104210,8771
26.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,944091,857091,857091,944091,87401,01892,05521,212105230,8748
26.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,944091,857091,857091,944091,87401,01891,40262,683104210,8771
26.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,944091,857091,857091,944091,87401,01892,05521,212105230,8748
26.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,944091,857091,857091,944091,87401,01891,40262,683104210,8771
26.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,944091,857091,857091,944091,87401,01892,05521,212105230,8748
26.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,944091,857091,857091,944091,87401,01891,40262,683104210,8771
26.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,944091,857091,857091,944091,87401,01892,05521,212105230,8748
26.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,944091,857091,857091,944091,87401,01891,40262,683104210,8771
26.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,944091,857091,857091,944091,87401,01892,05521,212105230,8748
26.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,944091,857091,857091,944091,87401,01891,40262,683104210,8771
26.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,944091,857091,857091,944091,87401,01892,05521,212105230,8748
26.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,944091,857091,857091,944091,87401,01891,40262,683104210,8771
26.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,944091,857091,857091,944091,87401,01892,05521,212105230,8748
26.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,944091,857091,857091,944091,87401,01891,40262,683104210,8771
26.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,944091,857091,857091,944091,87401,01892,05521,212105230,8748
26.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,944091,857091,857091,944091,87401,01891,40262,683104210,8771
26.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,944091,857091,857091,944091,87401,01892,05521,212105230,8748
26.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,944091,857091,857091,944091,87401,01891,40262,683104210,8771
26.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,944091,857091,857091,944091,87401,01892,05521,212105230,8748
26.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,944091,857091,857091,944091,87401,01891,40262,683104210,8771
26.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,944091,857091,857091,944091,87401,01892,05521,212105230,8748
26.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,944091,857091,857091,944091,87401,01891,40262,683104210,8771
26.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,944091,857091,857091,944091,87401,01892,05521,212105230,8748
26.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,944091,857091,857091,944091,87401,01891,40262,683104210,8771
26.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,944091,857091,857091,944091,87401,01892,05521,212105230,8748
26.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,944091,857091,857091,944091,87401,01891,40262,683104210,8771
26.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,944091,857091,857091,944091,87401,01892,05521,212105230,8748
26.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,944091,857091,857091,944091,87401,01891,40262,683104210,8771
26.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,944091,857091,857091,944091,87401,01892,05521,212105230,8748
26.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,944091,857091,857091,944091,87401,01891,40262,683104210,8771
26.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,944091,857091,857091,944091,87401,01892,05521,212105230,8748
26.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,944091,857091,857091,944091,87401,01891,40262,683104210,8771
26.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,944091,857091,857091,944091,87401,01892,05521,212105230,8748
26.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,944091,857091,857091,944091,87401,01891,40262,683104210,8771
26.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,944091,857091,857091,944091,87401,01892,05521,212105230,8748
26.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,944091,857091,857091,944091,87401,01891,40262,683104210,8771
26.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,944091,857091,857091,944091,87401,01892,05521,212105230,8748
26.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,944091,857091,857091,944091,87401,01891,40262,683104210,8771
26.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,944091,857091,857091,944091,87401,01892,05521,212105230,8748
26.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,944091,857091,857091,944091,87401,01891,40262,683104210,8771
26.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,944091,857091,857091,944091,87401,01892,05521,212105230,8748
26.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,944091,857091,857091,944091,87401,01891,40262,683104210,8771
26.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,944091,857091,857091,944091,87401,01892,05521,212105230,8748
26.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,944091,857091,857091,944091,87401,01891,40262,683104210,8771
26.05.2021 0:00:00OF10-6.2107.06.2021 0:00:001ОФЗ 2623512.03.2031 0:00:001091,944091,857091,857091,944091,87401,01892,05521,212105230,8748
26.05.2021 0:00:00OF10-9.2106.09.2021 0:00:004ОФЗ 2623512.03.2031 0:00:001091,944091,857091,857091,944091,87401,01891,40262,683104210,8771
26.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2622123.03.2033 0:00:0012104,8170104,7360104,7360104,8170104,73601,034104,71191,287102821,0184
26.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2622123.03.2033 0:00:0012104,8170104,7360104,7360104,8170104,73601,034104,71191,287102821,0184
26.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2622123.03.2033 0:00:0012104,8170104,7360104,7360104,8170104,73601,034104,71191,287102821,0184
26.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2622123.03.2033 0:00:0012104,8170104,7360104,7360104,8170104,73601,034104,71191,287102821,0184
26.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2622123.03.2033 0:00:0012104,8170104,7360104,7360104,8170104,73601,034104,71191,287102821,0184
26.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2622123.03.2033 0:00:0012104,8170104,7360104,7360104,8170104,73601,034104,71191,287102821,0184
26.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2622123.03.2033 0:00:0012104,8170104,7360104,7360104,8170104,73601,034104,71191,287102821,0184
26.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2622123.03.2033 0:00:0012104,8170104,7360104,7360104,8170104,73601,034104,71191,287102821,0184
26.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2622123.03.2033 0:00:0012104,8170104,7360104,7360104,8170104,73601,034104,71191,287102821,0184
26.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2622123.03.2033 0:00:0012104,8170104,7360104,7360104,8170104,73601,034104,71191,287102821,0184
26.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2622123.03.2033 0:00:0012104,8170104,7360104,7360104,8170104,73601,034104,71191,287102821,0184
26.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2622123.03.2033 0:00:0012104,8170104,7360104,7360104,8170104,73601,034104,71191,287102821,0184
26.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2622123.03.2033 0:00:0012104,8170104,7360104,7360104,8170104,73601,034104,71191,287102821,0184
26.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2622123.03.2033 0:00:0012104,8170104,7360104,7360104,8170104,73601,034104,71191,287102821,0184
26.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2622123.03.2033 0:00:0012104,8170104,7360104,7360104,8170104,73601,034104,71191,287102821,0184
26.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2622123.03.2033 0:00:0012104,8170104,7360104,7360104,8170104,73601,034104,71191,287102821,0184
26.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2622123.03.2033 0:00:0012104,8170104,7360104,7360104,8170104,73601,034104,71191,287102821,0184
26.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2622123.03.2033 0:00:0012104,8170104,7360104,7360104,8170104,73601,034104,71191,287102821,0184
26.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2622123.03.2033 0:00:0012104,8170104,7360104,7360104,8170104,73601,034104,71191,287102821,0184
26.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2622123.03.2033 0:00:0012104,8170104,7360104,7360104,8170104,73601,034104,71191,287102821,0184
26.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2622123.03.2033 0:00:0012104,8170104,7360104,7360104,8170104,73601,034104,71191,287102821,0184
26.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2622123.03.2033 0:00:0012104,8170104,7360104,7360104,8170104,73601,034104,71191,287102821,0184
26.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2622123.03.2033 0:00:0012104,8170104,7360104,7360104,8170104,73601,034104,71191,287102821,0184
26.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2622123.03.2033 0:00:0012104,8170104,7360104,7360104,8170104,73601,034104,71191,287102821,0184
26.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2622123.03.2033 0:00:0012104,8170104,7360104,7360104,8170104,73601,034104,71191,287102821,0184
26.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2622123.03.2033 0:00:0012104,8170104,7360104,7360104,8170104,73601,034104,71191,287102821,0184
26.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2622123.03.2033 0:00:0012104,8170104,7360104,7360104,8170104,73601,034104,71191,287102821,0184
26.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2622123.03.2033 0:00:0012104,8170104,7360104,7360104,8170104,73601,034104,71191,287102821,0184
26.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2622123.03.2033 0:00:0012104,8170104,7360104,7360104,8170104,73601,034104,71191,287102821,0184
26.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2622123.03.2033 0:00:0012104,8170104,7360104,7360104,8170104,73601,034104,71191,287102821,0184
26.05.2021 0:00:00OF15-6.2107.06.2021 0:00:001ОФЗ 2622123.03.2033 0:00:0012104,8170104,7360104,7360104,8170104,73601,034104,71191,287102821,0184
26.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2623318.07.2035 0:00:001491,000090,899090,899091,000090,89901,87290,53700,552101590,8912
26.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2623318.07.2035 0:00:001491,000090,899090,899091,000090,89901,87290,53700,552101590,8912
26.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2623318.07.2035 0:00:001491,000090,899090,899091,000090,89901,87290,53700,552101590,8912
26.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2623318.07.2035 0:00:001491,000090,899090,899091,000090,89901,87290,53700,552101590,8912
26.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2623318.07.2035 0:00:001491,000090,899090,899091,000090,89901,87290,53700,552101590,8912
26.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2623318.07.2035 0:00:001491,000090,899090,899091,000090,89901,87290,53700,552101590,8912
26.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2623318.07.2035 0:00:001491,000090,899090,899091,000090,89901,87290,53700,552101590,8912
26.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2623318.07.2035 0:00:001491,000090,899090,899091,000090,89901,87290,53700,552101590,8912
26.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2623318.07.2035 0:00:001491,000090,899090,899091,000090,89901,87290,53700,552101590,8912
26.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2623318.07.2035 0:00:001491,000090,899090,899091,000090,89901,87290,53700,552101590,8912
26.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2623318.07.2035 0:00:001491,000090,899090,899091,000090,89901,87290,53700,552101590,8912
26.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2623318.07.2035 0:00:001491,000090,899090,899091,000090,89901,87290,53700,552101590,8912
26.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2623318.07.2035 0:00:001491,000090,899090,899091,000090,89901,87290,53700,552101590,8912
26.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2623318.07.2035 0:00:001491,000090,899090,899091,000090,89901,87290,53700,552101590,8912
26.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2623318.07.2035 0:00:001491,000090,899090,899091,000090,89901,87290,53700,552101590,8912
26.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2623318.07.2035 0:00:001491,000090,899090,899091,000090,89901,87290,53700,552101590,8912
26.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2623318.07.2035 0:00:001491,000090,899090,899091,000090,89901,87290,53700,552101590,8912
26.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2623318.07.2035 0:00:001491,000090,899090,899091,000090,89901,87290,53700,552101590,8912
26.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2623318.07.2035 0:00:001491,000090,899090,899091,000090,89901,87290,53700,552101590,8912
26.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2623318.07.2035 0:00:001491,000090,899090,899091,000090,89901,87290,53700,552101590,8912
26.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2623318.07.2035 0:00:001491,000090,899090,899091,000090,89901,87290,53700,552101590,8912
26.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2623318.07.2035 0:00:001491,000090,899090,899091,000090,89901,87290,53700,552101590,8912
26.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2623318.07.2035 0:00:001491,000090,899090,899091,000090,89901,87290,53700,552101590,8912
26.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2623318.07.2035 0:00:001491,000090,899090,899091,000090,89901,87290,53700,552101590,8912
26.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2623318.07.2035 0:00:001491,000090,899090,899091,000090,89901,87290,53700,552101590,8912
26.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2623318.07.2035 0:00:001491,000090,899090,899091,000090,89901,87290,53700,552101590,8912
26.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2623318.07.2035 0:00:001491,000090,899090,899091,000090,89901,87290,53700,552101590,8912
26.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2623318.07.2035 0:00:001491,000090,899090,899091,000090,89901,87290,53700,552101590,8912
26.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2623318.07.2035 0:00:001491,000090,899090,899091,000090,89901,87290,53700,552101590,8912
26.05.2021 0:00:00OF15-9.2106.09.2021 0:00:004ОФЗ 2623318.07.2035 0:00:001491,000090,899090,899091,000090,89901,87290,53700,552101590,8912
25.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,600098,587098,587098,600098,58700,69796,63932,20799270,9735
25.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,600098,587098,587098,600098,58700,69796,63932,20799270,9735
25.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,600098,587098,587098,600098,58700,69796,63932,20799270,9735
25.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,600098,587098,587098,600098,58700,69796,63932,20799270,9735
25.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,600098,587098,587098,600098,58700,69796,63932,20799270,9735
25.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,600098,587098,587098,600098,58700,69796,63932,20799270,9735
25.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,600098,587098,587098,600098,58700,69796,63932,20799270,9735
25.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,600098,587098,587098,600098,58700,69796,63932,20799270,9735
25.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,600098,587098,587098,600098,58700,69796,63932,20799270,9735
25.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,600098,587098,587098,600098,58700,69796,63932,20799270,9735
25.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,600098,587098,587098,600098,58700,69796,63932,20799270,9735
25.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,600098,587098,587098,600098,58700,69796,63932,20799270,9735
25.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,600098,587098,587098,600098,58700,69796,63932,20799270,9735
25.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,600098,587098,587098,600098,58700,69796,63932,20799270,9735
25.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,600098,587098,587098,600098,58700,69796,63932,20799270,9735
25.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,600098,587098,587098,600098,58700,69796,63932,20799270,9735
25.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,600098,587098,587098,600098,58700,69796,63932,20799270,9735
25.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,600098,587098,587098,600098,58700,69796,63932,20799270,9735
25.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,600098,587098,587098,600098,58700,69796,63932,20799270,9735
25.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,600098,587098,587098,600098,58700,69796,63932,20799270,9735
25.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,600098,587098,587098,600098,58700,69796,63932,20799270,9735
25.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,600098,587098,587098,600098,58700,69796,63932,20799270,9735
25.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,600098,587098,587098,600098,58700,69796,63932,20799270,9735
25.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,600098,587098,587098,600098,58700,69796,63932,20799270,9735
25.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,600098,587098,587098,600098,58700,69796,63932,20799270,9735
25.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,600098,587098,587098,600098,58700,69796,63932,20799270,9735
25.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,600098,587098,587098,600098,58700,69796,63932,20799270,9735
25.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,600098,587098,587098,600098,58700,69796,63932,20799270,9735
25.05.2021 0:00:00OFZ2-9.2106.09.2021 0:00:004ОФЗ 2508404.10.2023 0:00:00298,600098,587098,587098,600098,58700,69796,63932,20799270,9735
25.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,9980100,9800100,9800100,9980100,92401,478100,94771,71099271,0169
25.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,9980100,9800100,9800100,9980100,92401,478100,94771,71099271,0169
25.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,9980100,9800100,9800100,9980100,92401,478100,94771,71099271,0169
25.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,9980100,9800100,9800100,9980100,92401,478100,94771,71099271,0169
25.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,9980100,9800100,9800100,9980100,92401,478100,94771,71099271,0169
25.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,9980100,9800100,9800100,9980100,92401,478100,94771,71099271,0169
25.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,9980100,9800100,9800100,9980100,92401,478100,94771,71099271,0169
25.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,9980100,9800100,9800100,9980100,92401,478100,94771,71099271,0169
25.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,9980100,9800100,9800100,9980100,92401,478100,94771,71099271,0169
25.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,9980100,9800100,9800100,9980100,92401,478100,94771,71099271,0169
25.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,9980100,9800100,9800100,9980100,92401,478100,94771,71099271,0169
25.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,9980100,9800100,9800100,9980100,92401,478100,94771,71099271,0169
25.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,9980100,9800100,9800100,9980100,92401,478100,94771,71099271,0169
25.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,9980100,9800100,9800100,9980100,92401,478100,94771,71099271,0169
25.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,9980100,9800100,9800100,9980100,92401,478100,94771,71099271,0169
25.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,9980100,9800100,9800100,9980100,92401,478100,94771,71099271,0169
25.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,9980100,9800100,9800100,9980100,92401,478100,94771,71099271,0169
25.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,9980100,9800100,9800100,9980100,92401,478100,94771,71099271,0169
25.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,9980100,9800100,9800100,9980100,92401,478100,94771,71099271,0169
25.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,9980100,9800100,9800100,9980100,92401,478100,94771,71099271,0169
25.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,9980100,9800100,9800100,9980100,92401,478100,94771,71099271,0169
25.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,9980100,9800100,9800100,9980100,92401,478100,94771,71099271,0169
25.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,9980100,9800100,9800100,9980100,92401,478100,94771,71099271,0169
25.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,9980100,9800100,9800100,9980100,92401,478100,94771,71099271,0169
25.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,9980100,9800100,9800100,9980100,92401,478100,94771,71099271,0169
25.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,9980100,9800100,9800100,9980100,92401,478100,94771,71099271,0169
25.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,9980100,9800100,9800100,9980100,92401,478100,94771,71099271,0169
25.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,9980100,9800100,9800100,9980100,92401,478100,94771,71099271,0169
25.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,9980100,9800100,9800100,9980100,92401,478100,94771,71099271,0169
25.05.2021 0:00:00OFZ2-6.2107.06.2021 0:00:001ОФЗ 2622328.02.2024 0:00:003100,9980100,9800100,9800100,9980100,92401,478100,94771,71099271,0169
25.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,8160102,8590102,8590102,8160102,85900,118102,77340,37290391,1370
25.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,159093,080093,080093,159093,08001,54193,19740,579100580,9266
25.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,8160102,8590102,8590102,8160102,85900,118102,77340,37290391,1370
25.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,159093,080093,080093,159093,08001,54193,19740,579100580,9266
25.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,8160102,8590102,8590102,8160102,85900,118102,77340,37290391,1370
25.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,159093,080093,080093,159093,08001,54193,19740,579100580,9266
25.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,8160102,8590102,8590102,8160102,85900,118102,77340,37290391,1370
25.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,159093,080093,080093,159093,08001,54193,19740,579100580,9266
25.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,8160102,8590102,8590102,8160102,85900,118102,77340,37290391,1370
25.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,159093,080093,080093,159093,08001,54193,19740,579100580,9266
25.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,8160102,8590102,8590102,8160102,85900,118102,77340,37290391,1370
25.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,159093,080093,080093,159093,08001,54193,19740,579100580,9266
25.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,8160102,8590102,8590102,8160102,85900,118102,77340,37290391,1370
25.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,159093,080093,080093,159093,08001,54193,19740,579100580,9266
25.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,8160102,8590102,8590102,8160102,85900,118102,77340,37290391,1370
25.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,159093,080093,080093,159093,08001,54193,19740,579100580,9266
25.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,8160102,8590102,8590102,8160102,85900,118102,77340,37290391,1370
25.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,159093,080093,080093,159093,08001,54193,19740,579100580,9266
25.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,8160102,8590102,8590102,8160102,85900,118102,77340,37290391,1370
25.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,159093,080093,080093,159093,08001,54193,19740,579100580,9266
25.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,8160102,8590102,8590102,8160102,85900,118102,77340,37290391,1370
25.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,159093,080093,080093,159093,08001,54193,19740,579100580,9266
25.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,8160102,8590102,8590102,8160102,85900,118102,77340,37290391,1370
25.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,159093,080093,080093,159093,08001,54193,19740,579100580,9266
25.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,8160102,8590102,8590102,8160102,85900,118102,77340,37290391,1370
25.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,159093,080093,080093,159093,08001,54193,19740,579100580,9266
25.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,8160102,8590102,8590102,8160102,85900,118102,77340,37290391,1370
25.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,159093,080093,080093,159093,08001,54193,19740,579100580,9266
25.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,8160102,8590102,8590102,8160102,85900,118102,77340,37290391,1370
25.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,159093,080093,080093,159093,08001,54193,19740,579100580,9266
25.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,8160102,8590102,8590102,8160102,85900,118102,77340,37290391,1370
25.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,159093,080093,080093,159093,08001,54193,19740,579100580,9266
25.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,8160102,8590102,8590102,8160102,85900,118102,77340,37290391,1370
25.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,159093,080093,080093,159093,08001,54193,19740,579100580,9266
25.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,8160102,8590102,8590102,8160102,85900,118102,77340,37290391,1370
25.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,159093,080093,080093,159093,08001,54193,19740,579100580,9266
25.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,8160102,8590102,8590102,8160102,85900,118102,77340,37290391,1370
25.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,159093,080093,080093,159093,08001,54193,19740,579100580,9266
25.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,8160102,8590102,8590102,8160102,85900,118102,77340,37290391,1370
25.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,159093,080093,080093,159093,08001,54193,19740,579100580,9266
25.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,8160102,8590102,8590102,8160102,85900,118102,77340,37290391,1370
25.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,159093,080093,080093,159093,08001,54193,19740,579100580,9266
25.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,8160102,8590102,8590102,8160102,85900,118102,77340,37290391,1370
25.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,8160102,8590102,8590102,8160102,85900,118102,77340,37290391,1370
25.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,159093,080093,080093,159093,08001,54193,19740,579100580,9266
25.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,8160102,8590102,8590102,8160102,85900,118102,77340,37290391,1370
25.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,159093,080093,080093,159093,08001,54193,19740,579100580,9266
25.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,8160102,8590102,8590102,8160102,85900,118102,77340,37290391,1370
25.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,159093,080093,080093,159093,08001,54193,19740,579100580,9266
25.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,8160102,8590102,8590102,8160102,85900,118102,77340,37290391,1370
25.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,159093,080093,080093,159093,08001,54193,19740,579100580,9266
25.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,8160102,8590102,8590102,8160102,85900,118102,77340,37290391,1370
25.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,159093,080093,080093,159093,08001,54193,19740,579100580,9266
25.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:001ОФЗ 2622912.11.2025 0:00:004102,8160102,8590102,8590102,8160102,85900,118102,77340,37290391,1370
25.05.2021 0:00:00OFZ4-9.2106.09.2021 0:00:004ОФЗ 2623416.07.2025 0:00:00493,159093,080093,080093,159093,08001,54193,19740,579100580,9266
25.05.2021 0:00:00OFZ4-6.2107.06.2021 0:00:00